Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PulsePad PLSPAD | US$0,004749 | -1,25% | -11,52% | US$786.928 | US$21.079,40 | 165.717.873 PLSPAD |
| 1502 |  xHashtag XTAG | US$0,03129 | -4,99% | 9,98% | US$786.487 | US$360.359 | 25.133.130 XTAG |
| 1503 |  Metaverse Dualchain Network Architecture DNA | US$0,00003891 | -0,51% | -1,02% | US$783.740 | US$4.365,18 | 20.143.656.744 DNA |
| 1504 |  Baanx BXX | US$0,03951 | -4,09% | -1,37% | US$782.217 | US$67.511,15 | 19.798.721 BXX |
| 1505 |  BonusCloud BXC | US$0,0002316 | 0,28% | -0,86% | US$776.193 | US$219.126 | 3.352.137.888 BXC |
| 1506 |  SuperLauncher LAUNCH | US$0,1635 | 3,68% | 11,49% | US$774.316 | US$12.323,09 | 4.735.206 LAUNCH |
| 1507 |  Bitgesell BGL | US$0,04777 | 82,67% | 86,02% | US$771.937 | US$24.327,55 | 16.157.930 BGL |
| 1508 |  Bistroo BIST | US$0,01771 | -1,40% | 3,31% | US$771.513 | US$12.576,01 | 43.565.302 BIST |
| 1509 |  SHIBAVAX SHIBX | US$0,00007898 | 8,79% | 62,87% | US$773.071 | US$437,44 | 9.787.969.900 SHIBX |
| 1510 |  Pawthereum PAWTH | US$0,0009159 | 12,82% | 6,45% | US$768.303 | US$9.370,62 | 838.857.129 PAWTH |
| 1511 |  Bird.Money BIRD | US$8,09 | -1,19% | 1,10% | US$767.609 | US$18.725,73 | 94.942 BIRD |
| 1512 |  Databroker DTX | US$0,009102 | 0,00% | -4,86% | US$766.927 | US$12,42 | 84.261.289 DTX |
| 1513 |  City Tycoon Games CTG | US$0,1048 | 5,81% | -5,94% | US$764.835 | US$95.989,78 | 7.300.000 CTG |
| 1514 |  Eden EDEN | US$0,05735 | -2,79% | -20,85% | US$758.890 | US$428.278 | 13.232.627 EDEN |
| 1515 |  Silva Token SILVA | US$0,000000000452 | -1,25% | -2,50% | US$755.180 | US$48,88 | 1.669.960.531.442.310 SILVA |
| 1516 |  Duck DAO (DLP Duck Token) DUCK | US$0,02412 | -0,94% | -4,07% | US$755.298 | US$923,93 | 31.319.195 DUCK |
| 1517 |  Clube Atlético Mineiro Fan Token GALO | US$0,3327 | -0,41% | 1,77% | US$749.450 | US$82.596,25 | 2.252.730 GALO |
| 1518 |  Bitcoin Atom BCA | US$0,04053 | -2,42% | 14,81% | US$746.606 | US$59,61 | 18.418.931 BCA |
| 1519 |  Mist MIST | US$0,01319 | -1,77% | 14,58% | US$743.184 | US$139.249 | 56.357.088 MIST |
| 1520 |  Props Token PROPS | US$0,001447 | 0,00% | 18,26% | US$742.699 | US$13.773,80 | 513.363.583 PROPS |
| 1521 |  Bismuth BIS | US$0,03154 | 5,35% | -4,42% | US$740.728 | US$365,05 | 23.482.989 BIS |
| 1522 |  NewYorkCoin NYC | US$0,000005132 | 25,86% | -6,82% | US$737.815 | US$22,23 | 143.761.098.438 NYC |
| 1523 |  Virtue Poker VPP | US$0,006901 | 14,38% | 44,26% | US$738.366 | US$362,72 | 106.988.748 VPP |
| 1524 |  AppCoins APPC | US$0,003069 | -1,61% | -0,51% | US$736.057 | - | 239.805.530 APPC |
| 1525 |  Omni OMNI | US$1,30 | 0,00% | 42,86% | US$732.004 | US$755,53 | 563.080 OMNI |
| 1526 |  DAOstack GEN | US$0,01493 | -0,50% | -1,05% | US$731.929 | - | 49.029.095 GEN |
| 1527 |  Tolar TOL | US$0,005045 | 0,38% | 0,81% | US$731.767 | US$3.121,91 | 145.051.916 TOL |
| 1528 |  Realio Network RIO | US$0,1117 | 67,23% | 184,92% | US$733.789 | US$3.064.539 | 6.568.515 RIO |
| 1529 |  Hyve HYVE | US$0,02809 | -0,68% | 12,67% | US$720.302 | US$58.363,57 | 25.646.075 HYVE |
| 1530 |  YOU COIN YOU | US$0,001287 | -1,00% | -3,09% | US$715.866 | US$17.220,80 | 556.120.198 YOU |
| 1531 |  FRAKT Token FRKT | US$0,1518 | -3,69% | -26,80% | US$717.569 | US$4.001,46 | 4.727.287 FRKT |
| 1532 |  SYNC Network SYNC | US$0,006045 | -1,74% | -9,29% | US$711.753 | US$4.833,28 | 117.742.237 SYNC |
| 1533 |  Hawksight HAWK | US$0,003386 | -1,73% | -7,44% | US$710.343 | US$50.150,55 | 209.804.915 HAWK |
| 1534 |  YF Link YFL | US$11,99 | 38,74% | 26,22% | US$653.969 | US$1.114,05 | 54.532 YFL |
| 1535 |  VIDY VIDY | US$0,00007218 | 0,07% | -3,55% | US$713.807 | US$266.742 | 9.888.864.266 VIDY |
| 1536 |  HempCoin THC | US$0,002649 | 3,39% | 1,11% | US$708.409 | US$34,78 | 267.467.885 THC |
| 1537 |  YOYOW YOYOW | US$0,001331 | 2,86% | 0,30% | US$706.941 | US$24.369,39 | 531.032.091 YOYOW |
| 1538 |  PLANET PLA | US$0,003135 | -0,47% | -14,31% | US$705.312 | - | 225.000.000 PLA |
| 1539 |  JulSwap JULD | US$0,001195 | -3,40% | -6,75% | US$707.563 | US$140.296 | 592.166.808 JULD |
| 1540 |  Humaniq HMQ | US$0,003762 | 4,39% | 0,96% | US$698.947 | US$24.851,93 | 185.811.695 HMQ |
| 1541 |  88mph MPH | US$1,50 | -1,16% | -10,96% | US$697.576 | US$50.695,27 | 465.279 MPH |
| 1542 |  Zloadr ZDR | US$0,1285 | -0,90% | -1,13% | US$697.015 | - | 5.425.706 ZDR |
| 1543 |  Hiveterminal Token HVN | US$0,001391 | 8,21% | 8,53% | US$695.703 | US$1.333,55 | 500.000.000 HVN |
| 1544 |  LinkEye LET | US$0,0006928 | 13,35% | 4,29% | US$692.848 | US$5.454,51 | 1.000.000.000 LET |
| 1545 |  Aston Villa Fan Token AVL | US$0,7671 | -1,63% | -0,22% | US$692.427 | US$141.570 | 902.703 AVL |
| 1546 |  Tiger King Coin TKING | US$0,000001064 | -1,69% | -1,87% | US$687.432 | US$431,07 | 645.999.263.731 TKING |
| 1547 |  RigoBlock GRG | US$0,2533 | -3,17% | -13,94% | US$684.231 | US$30,39 | 2.701.063 GRG |
| 1548 |  PlayFuel PLF | US$0,001362 | -1,02% | -1,52% | US$680.997 | - | 500.000.000 PLF |
| 1549 |  Zap ZAP | US$0,002882 | -4,23% | -15,77% | US$680.568 | US$7.642,44 | 236.144.465 ZAP |
| 1550 |  Paribus PBX | US$0,001343 | 7,00% | 22,80% | US$679.984 | US$116.548 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.