Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Revomon REVO | US$0,05695 | -0,78% | -0,74% | US$1.413.022 | US$18.968,49 | 24.810.137 REVO |
| 1302 |  Aeon AEON | US$0,08910 | 19,64% | -3,06% | US$1.410.542 | US$8,15 | 15.831.459 AEON |
| 1303 |  Seascape Crowns CWS | US$0,3473 | 3,28% | 17,06% | US$1.407.974 | US$117.365 | 4.053.834 CWS |
| 1304 |  Kattana KTN | US$0,4764 | -5,34% | -0,09% | US$1.397.993 | US$28.522,42 | 2.934.738 KTN |
| 1305 |  CBC.network CBC | US$0,008986 | -0,12% | 0,64% | US$1.400.559 | US$66.128,91 | 155.864.701 CBC |
| 1306 |  Pundi X NEM NPXSXEM | US$0,00003192 | -1,61% | -15,44% | US$1.426.410 | - | 44.686.428.753 NPXSXEM |
| 1307 |  King Shiba KINGSHIB | US$0,003946 | -1,91% | -1,84% | US$1.388.679 | US$62.929,96 | 351.933.573 KINGSHIB |
| 1308 |  Florin XFL | US$10,12 | 25,43% | 28,73% | US$1.385.802 | US$4.876,00 | 136.914 XFL |
| 1309 |  IBStoken IBS | US$0,001277 | 4,19% | 9,65% | US$1.377.059 | US$79.876,32 | 1.078.331.516 IBS |
| 1310 |  Primecoin XPM | US$0,03137 | -0,21% | 0,38% | US$1.372.468 | US$69,55 | 43.753.279 XPM |
| 1311 |  Ryoshi Token RYOSHI | US$0,000000004832 | -2,27% | -4,77% | US$1.367.205 | US$2.736,14 | 282.958.887.289.420 RYOSHI |
| 1312 |  Blockchain Monster Hunt BCMC | US$0,005731 | -0,93% | -10,02% | US$1.361.611 | US$14.096,53 | 237.574.369 BCMC |
| 1313 |  STARSHIP STARSHIP | US$0,07206 | 0,89% | 5,59% | US$1.362.442 | US$18.905,40 | 18.908.258 STARSHIP |
| 1314 |  GHOSTPRISM GHOST | US$0,2522 | -0,21% | 1,11% | US$1.361.159 | - | 5.397.347 GHOST |
| 1315 |  Pillar PLR | US$0,005204 | -1,74% | -2,52% | US$1.349.694 | US$596,81 | 259.348.201 PLR |
| 1316 |  suterusu SUTER | US$0,0003495 | 1,42% | 9,37% | US$1.347.353 | US$28.580,97 | 3.855.040.000 SUTER |
| 1317 |  aiRight AIRI | US$0,005274 | -1,07% | 25,31% | US$1.351.491 | US$237.699 | 256.262.565 AIRI |
| 1318 |  Egretia EGT | US$0,0003200 | -2,20% | -2,98% | US$1.349.865 | US$64.169,78 | 4.218.701.582 EGT |
| 1319 |  Furucombo COMBO | US$0,03712 | -1,38% | 7,19% | US$1.338.147 | US$62.596,38 | 36.048.890 COMBO |
| 1320 |  Big Data Protocol BDP | US$0,02717 | -14,49% | -20,71% | US$1.337.187 | US$662.457 | 49.210.856 BDP |
| 1321 |  Defina Finance FINA | US$0,01961 | 9,71% | 19,92% | US$1.329.915 | US$284.560 | 67.819.855 FINA |
| 1322 |  Achain ACT | US$0,001320 | -0,02% | 0,56% | US$1.320.321 | US$230.907 | 999.999.998 ACT |
| 1323 |  carVertical CV | US$0,0001716 | -0,86% | -1,01% | US$1.308.616 | US$23.866,61 | 7.625.478.192 CV |
| 1324 |  Tokoin TOKO | US$0,002661 | -7,59% | -12,39% | US$1.301.901 | US$242.093 | 489.256.294 TOKO |
| 1325 |  Azbit AZ | US$0,00001866 | 12,11% | -25,24% | US$1.301.859 | US$527,25 | 69.750.302.117 AZ |
| 1326 |  NuriFootBall NRFB | US$0,006240 | 8,25% | 4,77% | US$1.298.491 | US$532.537 | 208.080.000 NRFB |
| 1327 |  Tulip Protocol TULIP | US$1,54 | -5,36% | -9,77% | US$1.252.323 | US$22.962,22 | 815.206 TULIP |
| 1328 |  Monsta Infinite MONI | US$0,01811 | 9,85% | 10,78% | US$1.289.498 | US$33.727.227 | 71.205.149 MONI |
| 1329 |  B-cube.ai BCUBE | US$0,1079 | -4,67% | -3,13% | US$1.287.596 | US$2.008,23 | 11.930.493 BCUBE |
| 1330 |  SeedOn SEON | US$0,006346 | -2,43% | -3,17% | US$1.286.384 | US$223.879 | 202.705.688 SEON |
| 1331 |  EpiK Protocol EPK | US$0,009883 | 3,38% | 4,23% | US$1.285.392 | US$291.253 | 130.057.090 EPK |
| 1332 |  Vabble VAB | US$0,001253 | 4,01% | 11,82% | US$1.284.126 | US$4.252,64 | 1.025.000.000 VAB |
| 1333 |  Nabox NABOX | US$0,000006205 | 1,72% | 3,39% | US$1.288.179 | US$419.255 | 207.614.091.935 NABOX |
| 1334 |  Don-key DON | US$0,01532 | -0,57% | -1,73% | US$1.279.816 | US$40.682,74 | 83.552.863 DON |
| 1335 |  Catheon Gaming CATHEON | US$0,001322 | -3,34% | -5,04% | US$1.280.187 | US$42.010,07 | 968.534.281 CATHEON |
| 1336 |  Graviocoin GIO | US$0,01772 | 7,59% | 21,78% | US$1.278.165 | US$20,78 | 72.128.521 GIO |
| 1337 |  8PAY 8PAY | US$0,02124 | -3,04% | -13,52% | US$1.274.594 | US$34.462,36 | 60.010.875 8PAY |
| 1338 |  Signata SATA | US$0,01771 | -4,28% | 2,47% | US$1.261.913 | US$7.937,96 | 71.260.435 SATA |
| 1339 |  SENATE SENATE | US$0,02852 | -5,76% | 10,35% | US$1.256.411 | US$87.703,43 | 44.047.022 SENATE |
| 1340 |  Fringe Finance FRIN | US$0,001917 | -5,50% | -20,37% | US$1.255.140 | US$83.639,64 | 654.583.449 FRIN |
| 1341 |  Feathercoin FTC | US$0,005297 | -0,21% | -10,85% | US$1.253.307 | US$73,53 | 236.600.238 FTC |
| 1342 |  DEEPSPACE DPS | US$0,02362 | -1,16% | 2,06% | US$1.249.554 | US$614,00 | 52.893.498 DPS |
| 1343 |  Gleec GLEEC | US$0,05961 | -7,71% | -11,95% | US$1.243.541 | US$439.594 | 20.859.999 GLEEC |
| 1344 |  GTONCapital GTON | US$0,3437 | -1,73% | 39,17% | US$1.247.799 | US$571,82 | 3.630.100 GTON |
| 1345 |  MetaBeat BEAT | US$0,02197 | 5,27% | 7,91% | US$1.240.449 | US$385.836 | 56.450.067 BEAT |
| 1346 |  ZMINE ZMN | US$0,005837 | -0,61% | 1,10% | US$1.241.473 | US$140,88 | 212.705.508 ZMN |
| 1347 |  Equalizer EQZ | US$0,03299 | -1,67% | -0,43% | US$1.235.597 | US$52.032,12 | 37.450.000 EQZ |
| 1348 |  e-Money NGM | US$0,06257 | -2,08% | 4,78% | US$1.236.443 | US$15.591,19 | 19.760.286 NGM |
| 1349 |  Lightning Bitcoin LBTC | US$0,3205 | -1,48% | -9,00% | US$1.237.235 | US$132.861 | 3.860.808 LBTC |
| 1350 |  CyberVein CVT | US$0,001161 | -7,89% | 4,71% | US$1.231.258 | US$61.904,78 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.