Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Reflexer Ungovernance Token FLX | US$10,58 | -3,15% | -9,45% | US$2.050.516 | US$73.850,98 | 193.796 FLX |
| 1202 |  UniLayer LAYER | US$0,07962 | -2,46% | 17,01% | US$2.045.530 | US$124.761 | 25.690.321 LAYER |
| 1203 |  Idavoll DAO IDV | US$0,002242 | 9,61% | 5,74% | US$2.036.668 | US$36.669,71 | 908.278.318 IDV |
| 1204 |  Hord HORD | US$0,02301 | -2,05% | -38,69% | US$2.020.595 | US$119.230 | 87.815.986 HORD |
| 1205 |  Graphlinq Protocol GLQ | US$0,005925 | -0,89% | -10,74% | US$2.014.449 | US$253.326 | 339.999.895 GLQ |
| 1206 |  Konomi Network KONO | US$0,02014 | -1,33% | 12,14% | US$2.014.247 | US$76.098,43 | 100.000.000 KONO |
| 1207 |  Polytrade TRADE | US$0,1133 | -6,65% | -4,93% | US$1.979.987 | US$145.801 | 17.480.482 TRADE |
| 1208 |  All Sports SOC | US$0,001309 | 0,42% | -4,66% | US$1.962.941 | US$288.910 | 1.500.000.000 SOC |
| 1209 |  Convergence CONV | US$0,001188 | -1,19% | -5,86% | US$1.977.351 | US$253.720 | 1.663.854.925 CONV |
| 1210 |  Göztepe S.K. Fan Token GOZ | US$0,8920 | -1,56% | 4,89% | US$1.951.048 | US$741.016 | 2.187.179 GOZ |
| 1211 |  Lympo LYM | US$0,002359 | 3,09% | 16,98% | US$1.950.293 | US$146.318 | 826.672.979 LYM |
| 1212 |  Metaverse ETP ETP | US$0,02390 | -2,64% | -11,60% | US$1.941.884 | US$46.792,52 | 81.267.097 ETP |
| 1213 |  Kripto koin KRIPTO | US$0,0003531 | -1,94% | -6,37% | US$1.913.453 | US$144.612 | 5.419.500.000 KRIPTO |
| 1214 |  Ubiq UBQ | US$0,04482 | 2,88% | 13,15% | US$1.909.725 | US$313,09 | 42.609.099 UBQ |
| 1215 |  Belt Finance BELT | US$0,1997 | -0,18% | -1,08% | US$1.907.402 | US$494,50 | 9.550.122 BELT |
| 1216 |  Einsteinium EMC2 | US$0,008522 | -0,21% | -4,07% | US$1.901.538 | US$1.634,63 | 223.145.845 EMC2 |
| 1217 |  BSCStation BSCS | US$0,01219 | 5,97% | 15,08% | US$1.889.543 | US$265.731 | 154.968.120 BSCS |
| 1218 |  Dingocoin DINGO | US$0,00001875 | -1,11% | -1,01% | US$1.885.989 | US$2.551,05 | 100.574.578.752 DINGO |
| 1219 |  X World Games XWG | US$0,001292 | 5,59% | 9,25% | US$1.885.461 | US$505.043 | 1.459.870.498 XWG |
| 1220 |  Landshare LAND | US$0,5614 | 1,19% | 9,95% | US$1.879.408 | US$32.606,48 | 3.347.486 LAND |
| 1221 |  PIAS PIAS | US$0,04541 | 6,87% | 11,56% | US$1.862.621 | US$876.336 | 41.021.632 PIAS |
| 1222 |  EOS Force EOSC | US$0,001923 | -2,63% | -1,74% | US$1.854.267 | US$38.362,00 | 964.070.125 EOSC |
| 1223 |  Strips Finance STRP | US$0,4478 | -0,89% | 1,48% | US$1.847.692 | US$24.067,47 | 4.125.963 STRP |
| 1224 |  Crabada CRA | US$0,008466 | -1,49% | 17,60% | US$1.854.017 | US$86.079,45 | 218.983.565 CRA |
| 1225 |  RioDeFi RFUEL | US$0,006087 | -0,07% | -0,73% | US$1.847.700 | US$291.280 | 303.550.838 RFUEL |
| 1226 |  LABS Group LABS | US$0,0008311 | 15,89% | 41,72% | US$1.842.467 | US$237.352 | 2.216.879.594 LABS |
| 1227 |  Nebulas NAS | US$0,02898 | -0,26% | 7,14% | US$1.848.093 | US$101.138 | 63.766.330 NAS |
| 1228 |  AME Chain AME | US$0,003592 | -1,53% | -21,83% | US$1.795.791 | US$62.295,64 | 500.000.000 AME |
| 1229 |  Botto BOTTO | US$0,09423 | -2,51% | -25,98% | US$1.832.683 | US$304.200 | 19.449.792 BOTTO |
| 1230 |  Symbiosis Finance SIS | US$0,06965 | -2,40% | -6,03% | US$1.830.911 | US$145.490 | 26.287.780 SIS |
| 1231 |  PAID Network PAID | US$0,02220 | -2,62% | 16,65% | US$1.844.126 | US$53.152,99 | 83.070.175 PAID |
| 1232 |  UBIX.Network UBX | US$0,00003974 | -3,09% | -8,81% | US$1.810.674 | US$389.258 | 45.558.153.243 UBX |
| 1233 |  Portion PRT | US$0,003784 | -0,16% | 0,88% | US$1.808.707 | - | 477.963.458 PRT |
| 1234 |  Public Mint MINT | US$0,01730 | 6,13% | 1,64% | US$1.806.942 | US$9.553,57 | 104.425.953 MINT |
| 1235 |  ClinTex CTi CTI | US$0,01449 | -1,19% | -10,86% | US$1.803.626 | US$290.169 | 124.445.175 CTI |
| 1236 |  Fear FEAR | US$0,1106 | 10,07% | 23,67% | US$1.766.915 | US$278.734 | 15.978.610 FEAR |
| 1237 |  FREEdom Coin FREE | US$0,0000001808 | 2,08% | -0,87% | US$1.797.151 | US$453.645 | 9.938.989.997.635 FREE |
| 1238 |  CONTRACOIN CTCN | US$0,03609 | 1,14% | -6,87% | US$1.794.417 | US$54.871,40 | 49.716.031 CTCN |
| 1239 |  DOGGY DOGGY | US$0,0004428 | 1,21% | 18,21% | US$1.784.927 | US$59.486,87 | 4.031.228.659 DOGGY |
| 1240 |  Raiden Network Token RDN | US$0,02677 | 1,41% | 3,20% | US$1.788.153 | US$16.197,43 | 66.793.931 RDN |
| 1241 |  ADAPad ADAPAD | US$0,01510 | 0,57% | -4,34% | US$1.776.449 | US$14.805,91 | 117.642.373 ADAPAD |
| 1242 |  SafeMoon Inu SMI | US$0,000001767 | 7,43% | -28,30% | US$1.767.185 | US$52.281,34 | 1.000.000.000.000 SMI |
| 1243 |  TENT TENT | US$0,04569 | -1,38% | -2,64% | US$1.766.686 | - | 38.664.688 TENT |
| 1244 |  TransferCoin TX | US$0,2128 | -0,21% | 1,11% | US$1.765.541 | - | 8.296.433 TX |
| 1245 |  Green Satoshi Token (ETH) GST | US$0,04454 | -1,09% | -12,56% | US$1.766.390 | US$41.147,52 | 39.659.721 GST |
| 1246 |  PegNet PEG | US$0,0007905 | -1,46% | -0,40% | US$1.761.216 | US$38,17 | 2.227.955.499 PEG |
| 1247 |  Decentral Games ICE ICE | US$0,003862 | -0,56% | -8,54% | US$1.730.367 | US$278.256 | 448.066.221 ICE |
| 1248 |  Vexanium VEX | US$0,002356 | 5,41% | 65,29% | US$1.728.241 | US$318.998 | 733.642.279 VEX |
| 1249 |  EXMO Coin EXM | US$0,01607 | -0,77% | -0,91% | US$1.725.012 | US$55.349,35 | 107.375.446 EXM |
| 1250 |  New BitShares NBS | US$0,0006608 | 0,02% | 8,27% | US$1.723.164 | US$189.834 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.