Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  VEMP VEMP | US$0,01838 | -0,11% | -2,90% | US$4.057.658 | US$2.012.355 | 220.723.250 VEMP |
| 1002 |  Fenerbahçe Token FB | US$1,85 | -0,20% | -2,29% | US$4.031.751 | US$4.706.633 | 2.180.000 FB |
| 1003 |  GAMEE GMEE | US$0,009709 | 8,22% | 18,79% | US$4.022.680 | US$351.907 | 414.325.963 GMEE |
| 1004 |  Atari Token ATRI | US$0,002709 | 5,36% | 12,69% | US$4.012.257 | US$10.877,30 | 1.481.092.185 ATRI |
| 1005 |  RED TOKEN RED | US$0,0006156 | 13,14% | -10,25% | US$4.001.831 | US$944.895 | 6.500.834.106 RED |
| 1006 |  Effect Network EFX | US$0,01581 | 19,53% | 48,87% | US$3.986.712 | US$428.183 | 252.168.527 EFX |
| 1007 |  Gamium GMM | US$0,0003394 | 1,12% | -0,69% | US$3.957.019 | US$269.317 | 11.657.467.407 GMM |
| 1008 |  KARMA KARMA | US$0,0007255 | -0,21% | 1,11% | US$3.954.249 | US$3,92 | 5.450.532.381 KARMA |
| 1009 |  HELLO HELLO | US$0,007440 | -0,25% | -13,75% | US$3.963.241 | US$39.126,72 | 532.704.492 HELLO |
| 1010 |  REVV REVV | US$0,01415 | 0,44% | 10,32% | US$3.938.492 | US$1.237.183 | 278.270.642 REVV |
| 1011 |  PearDAO PEX | US$0,07494 | -1,08% | 1,15% | US$3.919.190 | US$155.861 | 52.300.308 PEX |
| 1012 |  TrustVerse TRV | US$0,004983 | -10,00% | -5,43% | US$3.914.725 | US$77.442,57 | 785.586.772 TRV |
| 1013 |  Memetic / PepeCoin MEME | US$0,1308 | 10,93% | -23,00% | US$3.907.992 | US$15.827,44 | 29.873.823 MEME |
| 1014 |  Abyss ABYSS | US$0,01690 | -2,34% | 6,03% | US$3.864.445 | US$170.048 | 228.664.903 ABYSS |
| 1015 |  BendDAO BEND | US$0,01015 | 0,43% | -2,08% | US$3.882.469 | US$546.216 | 382.458.902 BEND |
| 1016 |  BABB BAX | US$0,00007733 | 5,05% | 9,92% | US$3.855.376 | US$68.449,76 | 49.853.700.000 BAX |
| 1017 |  Fuse Network FUSE | US$0,06971 | -1,16% | -0,12% | US$3.836.956 | US$300.569 | 55.045.523 FUSE |
| 1018 |  Hamster HAM | US$0,000000001615 | -0,60% | -4,42% | US$3.849.578 | US$1.011.381 | 2.384.230.000.000.000 HAM |
| 1019 |  Mobius MOBI | US$0,007415 | -0,69% | 3,78% | US$3.834.722 | US$18.056,80 | 517.157.817 MOBI |
| 1020 |  Mithril MITH | US$0,003832 | -7,08% | -15,98% | US$3.832.285 | US$456.502 | 1.000.000.000 MITH |
| 1021 |  Vesper VSP | US$0,4264 | 1,00% | -0,04% | US$3.817.817 | US$63.613,57 | 8.953.578 VSP |
| 1022 |  NerveNetwork NVT | US$0,01377 | 2,52% | 12,03% | US$3.813.458 | US$43.480,81 | 276.983.684 NVT |
| 1023 |  TRVL TRVL | US$0,03205 | -0,09% | -0,82% | US$3.805.436 | US$65.774,02 | 118.741.784 TRVL |
| 1024 |  MandoX V2 MANDOX | US$0,0000002517 | -2,54% | -5,92% | US$3.759.055 | US$3.831,97 | 14.936.850.402.641 MANDOX |
| 1025 |  Kylin KYL | US$0,01296 | -6,57% | -2,25% | US$3.502.948 | US$23.184,43 | 270.259.840 KYL |
| 1026 |  DAFI Protocol DAFI | US$0,006223 | 10,88% | 211,82% | US$3.673.202 | US$386.717 | 590.227.174 DAFI |
| 1027 |  1World 1WO | US$0,09968 | 0,00% | -1,50% | US$3.709.907 | - | 37.219.453 1WO |
| 1028 |  Santiment Network Token SAN | US$0,05844 | -3,96% | -5,05% | US$3.698.979 | US$1.050,21 | 63.293.579 SAN |
| 1029 |  Newton NEW | US$0,0001796 | -3,78% | -9,50% | US$3.694.396 | US$74.930,86 | 20.571.994.592 NEW |
| 1030 |  Football World Community FWC | US$0,000000000087 | -8,81% | 3,29% | US$3.697.571 | US$1.157.011 | 42.259.695.518.342.000 FWC |
| 1031 |  Enecuum ENQ | US$0,01794 | -8,80% | 34,19% | US$3.680.578 | US$320.695 | 205.157.853 ENQ |
| 1032 |  DeFine DFA | US$0,06592 | 4,10% | 9,86% | US$3.703.581 | US$1.411.424 | 56.181.518 DFA |
| 1033 |  Origin Dollar Governance OGV | US$0,004245 | -1,66% | -1,33% | US$3.649.791 | US$876.981 | 859.782.377 OGV |
| 1034 |  SIDUS SIDUS | US$0,0008720 | 0,13% | -3,38% | US$3.646.451 | US$147.335 | 4.181.537.354 SIDUS |
| 1035 |  CACHE Gold CGT | US$61,79 | 0,00% | 2,26% | US$3.715.077 | US$128,38 | 60.125 CGT |
| 1036 |  DeFi Land DFL | US$0,001445 | 0,09% | -1,85% | US$3.648.314 | US$61.523,14 | 2.525.158.778 DFL |
| 1037 |  Tokamak Network TON | US$1,33 | -0,38% | 2,78% | US$3.621.034 | US$2.514.203 | 2.727.340 TON |
| 1038 |  Everest ID | US$0,03097 | -7,23% | -5,46% | US$3.614.608 | US$13.033,78 | 116.700.000 ID |
| 1039 |  Minter Network BIP | US$0,0005249 | 0,89% | -3,86% | US$3.553.763 | US$678,15 | 6.770.021.729 BIP |
| 1040 |  Carboncoin CARBON | US$0,0002303 | -0,21% | 1,11% | US$3.544.951 | - | 15.392.022.544 CARBON |
| 1041 |  StrikeX STRX | US$0,02604 | -0,39% | -11,08% | US$3.541.485 | US$41.434,63 | 136.008.947 STRX |
| 1042 |  SunContract SNC | US$0,02880 | -0,73% | -0,80% | US$3.533.479 | US$279.159 | 122.707.503 SNC |
| 1043 |  CumRocket CUMMIES | US$0,002674 | -2,09% | -8,35% | US$3.530.997 | US$14.927,99 | 1.320.428.309 CUMMIES |
| 1044 |  DECOIN DTEP | US$0,06218 | -0,21% | 1,11% | US$3.532.852 | - | 56.812.933 DTEP |
| 1045 |  InsurAce INSUR | US$0,07875 | -0,75% | 0,79% | US$3.535.108 | US$364.910 | 44.891.926 INSUR |
| 1046 |  SafeMoon SAFEMOON | US$0,000000006275 | -0,67% | 2,15% | US$3.526.682 | US$45,09 | 561.995.331.886.429 SAFEMOON |
| 1047 |  BullPerks BLP | US$0,04291 | 0,43% | -2,06% | US$3.519.209 | US$204.945 | 82.019.285 BLP |
| 1048 |  GameCredits GAME | US$0,01933 | 3,02% | 15,23% | US$3.495.284 | US$7.315,87 | 180.809.670 GAME |
| 1049 |  Mint Club MINT | US$0,000003340 | 0,14% | 1,64% | US$3.478.167 | US$10.172,56 | 1.041.314.412.631 MINT |
| 1050 |  Integral ITGR | US$0,02404 | -2,04% | 20,40% | US$3.458.758 | US$237.359 | 143.869.753 ITGR |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.