Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  pSTAKE Finance PSTAKE | US$0,1291 | 8,18% | 0,11% | US$5.725.743 | US$794.498 | 44.347.373 PSTAKE |
| 902 |  SHILL Token SHILL | US$0,01601 | 4,56% | 2,62% | US$5.715.978 | US$571.178 | 357.073.944 SHILL |
| 903 |  Zano ZANO | US$0,4931 | -1,62% | -1,79% | US$5.688.529 | US$60.905,72 | 11.536.378 ZANO |
| 904 |  ReapChain REAP | US$0,01845 | -0,06% | -1,31% | US$5.675.928 | US$1.148.069 | 307.700.000 REAP |
| 905 |  Molecular Future MOF | US$0,0001129 | -2,84% | -1,74% | US$5.646.096 | US$319.091 | 50.000.000.000 MOF |
| 906 |  Matrix AI Network MAN | US$0,02693 | 7,82% | 25,69% | US$5.770.355 | US$499.199 | 214.302.042 MAN |
| 907 |  ProBit Token PROB | US$0,1340 | -0,60% | 2,88% | US$5.626.170 | US$2.072,14 | 42.000.000 PROB |
| 908 |  Argentine Football Association Fan Token ARG | US$1,48 | 0,50% | -0,47% | US$5.546.460 | US$1.113.198 | 3.746.912 ARG |
| 909 |  Shopping.io SHOP | US$0,05498 | 5,54% | -1,47% | US$5.491.067 | US$26.818,47 | 99.875.636 SHOP |
| 910 |  Mysterium MYST | US$0,2731 | 3,46% | -1,25% | US$5.471.503 | US$338.667 | 20.033.628 MYST |
| 911 |  Atomic Wallet Coin AWC | US$0,5081 | 5,77% | 6,22% | US$5.388.132 | US$20.412,29 | 10.603.659 AWC |
| 912 |  Tokenomy TEN | US$0,02651 | 0,51% | -2,11% | US$5.302.949 | US$3.381,46 | 200.000.000 TEN |
| 913 |  Kasta KASTA | US$0,03462 | -4,03% | -8,62% | US$5.376.843 | US$310.594 | 155.293.397 KASTA |
| 914 |  Monavale MONA | US$514,37 | -4,57% | -9,50% | US$5.356.702 | US$177.937 | 10.414 MONA |
| 915 |  ScPrime SCP | US$0,1165 | -4,59% | -9,67% | US$5.352.933 | US$6.921,89 | 45.928.429 SCP |
| 916 |  FOAM FOAM | US$0,01686 | 0,40% | -10,62% | US$5.337.683 | US$2.968,74 | 316.571.950 FOAM |
| 917 |  Signum SIGNA | US$0,002494 | 19,39% | 8,15% | US$5.314.882 | US$4.570,62 | 2.130.801.392 SIGNA |
| 918 |  Gulf Coin GULF | US$0,04596 | 0,27% | -1,28% | US$5.268.299 | US$1.369.303 | 114.627.357 GULF |
| 919 |  Position Exchange POSI | US$0,06631 | -5,66% | -12,66% | US$5.262.069 | US$4.500.064 | 79.351.519 POSI |
| 920 |  Carbon Credit CCT | US$0,3104 | -0,65% | -3,78% | US$5.272.957 | US$54.512,11 | 16.988.760 CCT |
| 921 |  PEAKDEFI PEAK | US$0,003333 | 0,01% | -0,07% | US$5.253.766 | US$149.769 | 1.576.481.478 PEAK |
| 922 |  Sylo SYLO | US$0,002134 | -7,73% | -7,17% | US$5.189.343 | US$1.082.449 | 2.431.617.492 SYLO |
| 923 |  BUX Token BUX | US$0,08998 | 2,38% | -3,54% | US$5.210.475 | US$175.979 | 57.904.773 BUX |
| 924 |  Metaverse.Network Pioneer NEER | US$0,2669 | -5,11% | 7,55% | US$5.191.318 | US$135.942 | 19.453.215 NEER |
| 925 |  Shyft Network SHFT | US$0,008609 | -7,57% | -13,62% | US$5.162.451 | US$74.635,37 | 599.657.957 SHFT |
| 926 |  Calamari Network KMA | US$0,001800 | 2,45% | 2,42% | US$5.141.256 | US$70.454,61 | 2.855.618.728 KMA |
| 927 |  Caduceus CMP | US$0,1423 | -3,11% | -5,54% | US$5.226.763 | US$3.837.891 | 36.732.438 CMP |
| 928 |  Trabzonspor Fan Token TRA | US$1,30 | -1,59% | 4,75% | US$5.107.542 | US$2.758.340 | 3.923.337 TRA |
| 929 |  ETHAX ETHAX | US$0,02837 | 0,61% | 11,79% | US$5.091.954 | US$52.933,68 | 179.491.102 ETHAX |
| 930 |  Woonkly Power WOOP | US$0,03241 | -3,17% | 7,57% | US$5.080.338 | US$69.031,88 | 156.732.023 WOOP |
| 931 |  Ariva ARV | US$0,00006988 | -0,03% | -3,75% | US$5.069.826 | US$1.071.184 | 72.553.169.190 ARV |
| 932 |  Polaris Share POLA | US$0,02172 | -0,55% | 4,46% | US$5.063.993 | US$328.080 | 233.119.912 POLA |
| 933 |  ILCOIN ILC | US$0,005568 | 4,29% | 31,71% | US$5.055.266 | US$721,39 | 907.899.103 ILC |
| 934 |  RING X PLATFORM RINGX | US$0,01612 | -0,21% | 1,11% | US$5.049.220 | - | 313.192.785 RINGX |
| 935 |  Bitcoin 2 BTC2 | US$0,2797 | -65,28% | -45,45% | US$5.021.382 | US$2,64 | 17.954.211 BTC2 |
| 936 |  Raven Protocol RAVEN | US$0,001166 | 48,26% | 65,28% | US$5.241.760 | US$33.502,96 | 4.494.272.006 RAVEN |
| 937 |  Vivid Labs VID | US$0,02955 | -2,77% | 38,98% | US$4.908.636 | US$11.131,07 | 166.087.301 VID |
| 938 |  Glitch GLCH | US$0,06262 | 1,31% | 60,04% | US$4.965.061 | US$96.525,32 | 79.282.952 GLCH |
| 939 |  Crypton CRP | US$0,6251 | -0,02% | -0,05% | US$4.957.005 | US$189.407 | 7.930.303 CRP |
| 940 |  Gameswap GSWAP | US$0,4366 | -2,83% | 15,36% | US$4.942.289 | US$10.018,50 | 11.319.665 GSWAP |
| 941 |  Solanium SLIM | US$0,04936 | -1,08% | -0,72% | US$4.935.671 | US$1.182.244 | 100.000.000 SLIM |
| 942 |  Plian PI | US$0,005046 | -0,83% | 8,16% | US$4.941.939 | US$15.024,40 | 979.417.489 PI |
| 943 |  TOKPIE TKP | US$0,1723 | -4,57% | 25,33% | US$4.947.397 | US$20.090,82 | 28.714.064 TKP |
| 944 |  Kromatika KROM | US$0,06143 | -2,47% | -1,88% | US$4.931.933 | US$182.645 | 80.280.675 KROM |
| 945 |  POA Network POA | US$0,01671 | 27,34% | 0,24% | US$4.929.970 | US$27,22 | 294.965.004 POA |
| 946 |  PolkaBridge PBR | US$0,07507 | 1,64% | 15,39% | US$4.896.809 | US$54.259.615 | 65.230.787 PBR |
| 947 |  Xeno Token XNO | US$0,01300 | 9,47% | 27,84% | US$4.838.545 | US$9.586.281 | 372.210.897 XNO |
| 948 |  SwftCoin SWFTC | US$0,001214 | -9,31% | -1,07% | US$4.860.624 | US$2.541.289 | 4.004.999.999 SWFTC |
| 949 |  Forj(Bondly) BONDLY | US$0,006119 | 1,05% | -4,31% | US$4.823.702 | US$48.104,47 | 788.287.426 BONDLY |
| 950 |  BnkToTheFuture BFT | US$0,006590 | -5,31% | 2,80% | US$4.810.470 | US$40.230,75 | 729.955.635 BFT |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.