Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XDEFI Wallet XDEFI | US$0,1321 | -2,35% | 3,93% | US$10.948.563 | US$639.850 | 82.856.873 XDEFI |
| 752 |  SENSO SENSO | US$0,1553 | -1,11% | -7,32% | US$10.914.948 | US$459.783 | 70.269.127 SENSO |
| 753 |  Unisocks SOCKS | US$35.957,21 | -3,49% | 4,52% | US$10.859.078 | US$2.216,42 | 302 SOCKS |
| 754 |  Dvision Network DVI | US$0,01978 | 3,63% | 0,99% | US$10.824.988 | US$605.044 | 547.196.290 DVI |
| 755 |  Peercoin PPC | US$0,3835 | 0,19% | -0,63% | US$10.730.102 | US$2.840,00 | 27.981.714 PPC |
| 756 |  Gelato GEL | US$0,1638 | -1,83% | -2,75% | US$10.758.960 | US$153.477 | 65.690.333 GEL |
| 757 |  Oxen OXEN | US$0,1724 | -0,79% | -0,87% | US$10.633.042 | US$218.513 | 61.690.375 OXEN |
| 758 |  GET Protocol GET | US$0,9312 | -6,38% | -10,00% | US$10.604.909 | US$45.590,45 | 11.388.258 GET |
| 759 |  ELYSIA EL | US$0,003281 | 0,99% | 37,83% | US$10.599.801 | US$1.433.754 | 3.231.133.910 EL |
| 760 |  CUDOS CUDOS | US$0,003028 | 5,18% | 19,94% | US$10.442.353 | US$773.610 | 3.449.041.267 CUDOS |
| 761 |  KOK KOK | US$0,09722 | -0,24% | -2,42% | US$10.435.371 | US$602.690 | 107.333.422 KOK |
| 762 |  GoCrypto Token GOC | US$0,04225 | -0,55% | 35,06% | US$10.361.856 | US$183.801 | 245.278.438 GOC |
| 763 |  Apollo Currency APL | US$0,0004903 | 4,94% | -1,36% | US$10.377.416 | US$528.405 | 21.165.096.531 APL |
| 764 |  Juventus Fan Token JUV | US$3,03 | 0,15% | -2,43% | US$10.347.490 | US$1.420.186 | 3.410.965 JUV |
| 765 |  Gari Network GARI | US$0,05175 | 5,60% | -3,07% | US$10.253.950 | US$788.318 | 198.157.535 GARI |
| 766 |  Invictus Hyperion Fund IHF | US$0,08902 | 16,58% | 10,00% | US$10.245.302 | US$3.258,89 | 115.093.401 IHF |
| 767 |  ERC20 ERC20 | US$0,009070 | -0,60% | 0,30% | US$10.236.347 | US$240,02 | 1.128.632.512 ERC20 |
| 768 |  BASIC BASIC | US$0,001374 | 0,80% | 8,89% | US$10.237.023 | US$421.544 | 7.449.287.997 BASIC |
| 769 |  BabySwap BABY | US$0,02844 | -1,53% | 1,36% | US$10.189.217 | US$269.871 | 358.326.420 BABY |
| 770 |  WaykiChain WICC | US$0,04795 | -0,28% | 3,71% | US$10.070.318 | US$168.131 | 210.000.000 WICC |
| 771 |  SORA XOR | US$4,76 | 10,66% | 59,90% | US$10.039.385 | US$1.257.823 | 2.108.702 XOR |
| 772 |  ZKSpace ZKS | US$0,05083 | 0,06% | 3,52% | US$10.034.904 | US$306.529 | 197.440.000 ZKS |
| 773 |  Firebird PKF | US$0,08638 | -0,84% | 1,48% | US$9.906.825 | US$286.497 | 114.692.138 PKF |
| 774 |  Rook ROOK | US$15,94 | -4,76% | -4,08% | US$9.842.587 | US$20.404,74 | 617.636 ROOK |
| 775 |  Pintu Token PTU | US$0,4170 | -0,93% | -0,95% | US$9.741.565 | US$6.752,70 | 23.362.132 PTU |
| 776 |  Zus ZCN | US$0,2026 | 4,48% | 6,01% | US$9.803.903 | US$21.447,74 | 48.400.982 ZCN |
| 777 |  Town Star TOWN | US$0,03645 | 8,90% | 61,71% | US$9.960.703 | US$3.033.084 | 273.243.569 TOWN |
| 778 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08172 | 1,70% | 19,32% | US$9.789.543 | US$65.322,95 | 119.794.315 WNCG |
| 779 |  Callisto Network CLO | US$0,003126 | -2,28% | -3,04% | US$9.705.818 | US$21.783,45 | 3.104.773.221 CLO |
| 780 |  Mancium MANC | US$0,9566 | 0,53% | 1,33% | US$9.566.368 | US$492.611 | 10.000.000 MANC |
| 781 |  LABEL Foundation LBL | US$0,008304 | 5,90% | -4,14% | US$9.477.602 | US$38.564.013 | 1.141.369.062 LBL |
| 782 |  Cryptex Finance CTX | US$2,51 | -6,86% | -3,20% | US$9.447.616 | US$53.695,69 | 3.768.427 CTX |
| 783 |  GoChain GO | US$0,007685 | -1,24% | -0,31% | US$9.281.100 | US$60.901,55 | 1.207.764.018 GO |
| 784 |  Vibing VBG | US$0,1198 | 0,72% | 0,32% | US$9.384.791 | US$26.760,91 | 78.310.000 VBG |
| 785 |  Push Protocol PUSH | US$0,2801 | 1,39% | 1,25% | US$9.126.366 | US$427.112 | 32.584.071 PUSH |
| 786 |  Newscrypto NWC | US$0,06031 | -2,76% | -13,38% | US$9.070.721 | US$2.112.568 | 150.400.834 NWC |
| 787 |  TE-FOOD TONE | US$0,01536 | -1,40% | 4,76% | US$9.072.542 | US$139.699 | 590.833.686 TONE |
| 788 |  SHPING SHPING | US$0,005076 | -7,78% | -17,21% | US$9.047.494 | US$95.723,37 | 1.782.433.624 SHPING |
| 789 |  EPIK Prime EPIK | US$0,01283 | -0,47% | 51,94% | US$8.974.282 | US$802.341 | 699.211.537 EPIK |
| 790 |  DerivaDAO DDX | US$0,3413 | -1,01% | -4,69% | US$8.906.719 | US$137.183 | 26.094.664 DDX |
| 791 |  MUX Protocol MCB | US$4,80 | -2,01% | 5,21% | US$8.891.007 | US$76.629,49 | 1.854.178 MCB |
| 792 |  MimbleWimbleCoin MWC | US$0,8137 | -11,79% | -3,56% | US$8.863.345 | US$228,65 | 10.892.800 MWC |
| 793 |  Poolz Finance POOLZ | US$2,28 | 22,23% | 56,44% | US$8.858.330 | US$540.820 | 3.888.410 POOLZ |
| 794 |  Bridge Oracle BRG | US$0,001102 | -0,31% | -5,91% | US$8.817.635 | US$2.201.503 | 8.002.167.205 BRG |
| 795 |  Zynecoin ZYN | US$0,2703 | 4,54% | 1,76% | US$8.842.562 | US$16.736,57 | 32.713.186 ZYN |
| 796 |  Meta Apes PEEL | US$0,05714 | 4,80% | 14,35% | US$8.765.576 | US$219.987 | 153.403.888 PEEL |
| 797 |  DigitalBits XDB | US$0,002888 | 5,25% | 8,44% | US$8.826.522 | US$1.413.546 | 3.056.622.217 XDB |
| 798 |  Rupiah Token IDRT | US$0,00006612 | -0,53% | -0,09% | US$8.823.254 | US$112.971 | 133.448.927.413 IDRT |
| 799 |  Inter Milan Fan Token INTER | US$2,66 | 1,02% | -3,04% | US$8.814.728 | US$873.069 | 3.316.030 INTER |
| 800 |  PERL.eco PERL | US$0,01775 | -1,45% | 7,12% | US$8.712.886 | US$1.572.604 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.