Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Streamr DATA | US$0,03314 | -0,11% | -7,33% | US$25.420.925 | US$2.280.930 | 767.121.867 DATA |
| 552 |  Paris Saint-Germain Fan Token PSG | US$6,55 | -0,20% | 0,79% | US$25.176.854 | US$3.364.172 | 3.841.431 PSG |
| 553 |  Klever KLV | US$0,002835 | 0,25% | -8,08% | US$25.174.938 | US$770.279 | 8.880.780.407 KLV |
| 554 |  Guild of Guardians GOG | US$0,07295 | 4,12% | 7,73% | US$25.023.114 | US$518.612 | 343.021.334 GOG |
| 555 |  Celo Euro CEUR | US$1,09 | 0,15% | -0,18% | US$25.134.340 | US$15.062,27 | 23.128.456 CEUR |
| 556 |  FIO Protocol FIO | US$0,03414 | -3,29% | 7,10% | US$25.069.404 | US$1.403.736 | 734.309.480 FIO |
| 557 |  Voxies VOXEL | US$0,2397 | -4,41% | 12,03% | US$24.901.916 | US$9.049.083 | 103.904.347 VOXEL |
| 558 |  Firo FIRO | US$2,07 | -0,47% | 9,83% | US$24.833.319 | US$1.696.174 | 11.984.938 FIRO |
| 559 |  BurgerCities BURGER | US$0,6927 | 0,79% | 1,40% | US$24.837.799 | US$10.213.259 | 35.855.000 BURGER |
| 560 |  Router Protocol ROUTE | US$2,43 | -3,08% | -6,44% | US$24.610.358 | US$1.119.361 | 10.127.089 ROUTE |
| 561 |  Metahero HERO | US$0,004796 | -0,25% | 7,93% | US$24.436.282 | US$737.435 | 5.095.643.290 HERO |
| 562 |  Opulous OPUL | US$0,1214 | 4,53% | 61,08% | US$24.352.144 | US$774.657 | 200.642.261 OPUL |
| 563 |  Wing Finance WING | US$7,86 | -3,90% | 15,44% | US$24.381.513 | US$6.262.289 | 3.102.061 WING |
| 564 |  Manchester City Fan Token CITY | US$4,58 | -0,87% | -0,52% | US$24.378.439 | US$3.421.219 | 5.322.778 CITY |
| 565 |  ONBUFF ONIT | US$0,03130 | 0,76% | 7,31% | US$24.105.097 | US$1.100.289 | 770.075.466 ONIT |
| 566 |  Contentos COS | US$0,005838 | -1,03% | 4,99% | US$24.289.853 | US$4.612.329 | 4.160.904.880 COS |
| 567 |  Bluzelle BLZ | US$0,07115 | -4,19% | 7,00% | US$24.263.505 | US$5.742.118 | 340.999.974 BLZ |
| 568 |  FC Porto Fan Token PORTO | US$3,09 | -0,52% | 0,33% | US$24.079.403 | US$10.511.220 | 7.800.000 PORTO |
| 569 |  Cream Finance CREAM | US$13,01 | -4,57% | 6,23% | US$24.140.431 | US$2.172.021 | 1.855.659 CREAM |
| 570 |  Venus XVS vXVS | US$0,1066 | -1,66% | 7,13% | US$23.914.419 | - | 224.433.925 vXVS |
| 571 |  Chimpion BNANA | US$0,7427 | 2,74% | 1,15% | US$23.563.536 | US$118.559 | 31.727.387 BNANA |
| 572 |  Fusion FSN | US$0,3183 | 3,56% | 3,54% | US$23.477.241 | US$528.743 | 73.753.736 FSN |
| 573 |  AhaToken AHT | US$0,006594 | 0,21% | 10,14% | US$23.087.786 | US$12.734.446 | 3.501.261.157 AHT |
| 574 |  Dacxi DACXI | US$0,003438 | 0,30% | 4,53% | US$23.036.320 | US$260.138 | 6.701.101.875 DACXI |
| 575 |  VAIOT VAI | US$0,1161 | 21,25% | 8,87% | US$23.176.396 | US$1.817.487 | 199.626.565 VAI |
| 576 |  CENNZnet CENNZ | US$0,01901 | 0,45% | -0,82% | US$22.817.938 | US$196.797 | 1.200.000.000 CENNZ |
| 577 |  Haven Protocol XHV | US$0,7929 | -1,29% | -0,57% | US$22.928.796 | US$100.074 | 28.916.441 XHV |
| 578 |  Kunci Coin KUNCI | US$0,01837 | -3,82% | 1,51% | US$22.645.963 | US$1.348.984 | 1.232.584.338 KUNCI |
| 579 |  VITE VITE | US$0,02381 | -3,24% | 3,02% | US$22.445.294 | US$1.221.399 | 942.694.313 VITE |
| 580 |  TokenPocket TPT | US$0,006471 | 0,94% | 1,05% | US$22.432.373 | US$83.744,17 | 3.466.457.400 TPT |
| 581 |  TerraKRW KRT | US$0,0005854 | 0,72% | 3,43% | US$22.448.182 | - | 38.348.882.294 KRT |
| 582 |  Ultiledger ULT | US$0,008158 | 4,69% | -11,57% | US$23.138.413 | US$18.885,82 | 2.836.429.509 ULT |
| 583 |  TrustSwap SWAP | US$0,2204 | 0,93% | 14,88% | US$22.042.473 | US$2.540.032 | 99.995.164 SWAP |
| 584 |  Tranchess CHESS | US$0,2238 | -0,83% | 8,90% | US$22.122.445 | US$2.627.610 | 98.854.098 CHESS |
| 585 |  Adventure Gold AGLD | US$0,3081 | -4,20% | -3,70% | US$21.622.489 | US$9.297.854 | 70.170.001 AGLD |
| 586 |  StreamCoin STRM | US$0,01541 | 18,80% | 8,81% | US$21.705.384 | US$10.499.372 | 1.408.334.519 STRM |
| 587 |  MAP Protocol MAP | US$0,009736 | -2,51% | 14,00% | US$21.470.236 | US$209.715 | 2.205.183.690 MAP |
| 588 |  MANTRA OM | US$0,03638 | -1,90% | 8,02% | US$21.455.605 | US$2.092.554 | 589.700.484 OM |
| 589 |  Namecoin NMC | US$1,44 | -0,40% | 0,22% | US$21.166.854 | US$7.876,09 | 14.736.400 NMC |
| 590 |  Elitium EUM | US$0,7562 | -1,13% | 1,29% | US$21.109.205 | US$170.295 | 27.916.379 EUM |
| 591 |  AirDAO AMB | US$0,01734 | -3,23% | 8,11% | US$21.076.653 | US$1.773.322 | 1.215.480.416 AMB |
| 592 |  DeGate DG | US$0,1127 | 1,19% | 8,09% | US$21.005.119 | US$268.626 | 186.342.038 DG |
| 593 |  GYEN GYEN | US$0,007670 | -0,10% | 0,00% | US$20.970.489 | US$38.884,20 | 2.733.961.999 GYEN |
| 594 |  Tap XTP | US$0,01681 | 3,39% | 20,84% | US$20.705.354 | US$860.533 | 1.231.911.016 XTP |
| 595 |  Mango MNGO | US$0,02070 | -0,16% | -12,18% | US$20.700.373 | US$21.745,82 | 1.000.000.000 MNGO |
| 596 |  PIVX PIVX | US$0,2853 | -1,87% | 0,75% | US$20.325.946 | US$289.204 | 71.243.385 PIVX |
| 597 |  Frontier FRONT | US$0,2264 | -1,78% | 11,21% | US$20.375.195 | US$2.793.699 | 90.000.000 FRONT |
| 598 |  dForce DF | US$0,04698 | -1,32% | 8,60% | US$20.296.843 | US$2.473.765 | 432.032.332 DF |
| 599 |  DxChain Token DX | US$0,0004060 | -8,59% | -23,31% | US$20.299.356 | US$28.941,04 | 50.000.000.000 DX |
| 600 |  Elastos ELA | US$0,9869 | -0,01% | 2,13% | US$20.081.032 | US$257.680 | 20.346.868 ELA |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.