Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  USDK USDK | US$1,03 | 0,91% | 1,36% | US$29.538.772 | US$13.159.813 | 28.600.072 USDK |
| 502 |  GMT Token GMT | US$0,1119 | -0,39% | -3,83% | US$29.491.638 | US$1.212.212 | 263.581.074 GMT |
| 503 |  RAI Finance SOFI | US$0,1032 | 2,28% | -5,54% | US$28.987.699 | US$513.920 | 280.792.750 SOFI |
| 504 |  Refereum RFR | US$0,005810 | -0,23% | 4,16% | US$29.046.473 | US$2.609.609 | 4.999.180.100 RFR |
| 505 |  HUSD HUSD | US$0,1307 | -0,07% | -3,41% | US$29.090.640 | US$1.129,30 | 222.593.861 HUSD |
| 506 |  Reserve RSV | US$1,01 | -0,23% | -0,34% | US$29.061.030 | US$12.137,60 | 28.850.667 RSV |
| 507 |  RMRK RMRK | US$3,05 | 7,20% | 22,39% | US$28.953.974 | US$171.709 | 9.500.000 RMRK |
| 508 |  Sentinel Protocol UPP | US$0,06276 | -0,32% | -1,94% | US$28.858.014 | US$2.504.913 | 459.834.811 UPP |
| 509 |  AllianceBlock ALBT | US$0,1232 | -7,10% | 17,13% | US$28.701.757 | US$1.487.182 | 232.955.783 ALBT |
| 510 |  VIDT DAO VIDT | US$0,03734 | -1,67% | 0,09% | US$28.749.529 | US$3.016.299 | 770.011.370 VIDT |
| 511 |  ICHI ICHI | US$4,48 | -0,13% | 1,66% | US$28.360.685 | US$415.584 | 6.326.843 ICHI |
| 512 |  Boson Protocol BOSON | US$0,2659 | 3,83% | 3,35% | US$28.591.872 | US$1.039.171 | 107.523.558 BOSON |
| 513 |  Maple MPL | US$6,39 | 0,38% | 9,15% | US$28.224.258 | US$478.126 | 4.417.986 MPL |
| 514 |  Hathor HTR | US$0,1164 | 2,48% | 38,00% | US$28.193.539 | US$582.574 | 242.207.800 HTR |
| 515 |  Dego Finance DEGO | US$1,98 | -0,44% | 7,47% | US$28.046.903 | US$1.856.033 | 14.166.386 DEGO |
| 516 |  Ambire AdEx ADX | US$0,1965 | 2,51% | 38,73% | US$28.006.597 | US$19.309.586 | 142.557.534 ADX |
| 517 |  MonaCoin MONA | US$0,4264 | 0,44% | -0,25% | US$28.026.677 | US$53.596,86 | 65.729.675 MONA |
| 518 |  Tellor TRB | US$16,55 | -2,98% | 9,86% | US$28.186.848 | US$5.137.499 | 1.703.442 TRB |
| 519 |  H2O DAO H2O | US$0,1240 | 0,04% | 1,92% | US$27.900.871 | US$245.488 | 225.062.277 H2O |
| 520 |  REI Network REI | US$0,02955 | 2,74% | 12,34% | US$28.076.685 | US$7.663.841 | 950.000.000 REI |
| 521 |  BENQI QI | US$0,008445 | -3,64% | 7,94% | US$27.806.608 | US$6.968.281 | 3.292.747.693 QI |
| 522 |  Bella Protocol BEL | US$0,5791 | -1,59% | 13,30% | US$27.796.994 | US$4.300.369 | 48.000.000 BEL |
| 523 |  Gifto GFT | US$0,02780 | -1,76% | 13,57% | US$27.784.071 | US$3.778.721 | 999.271.532 GFT |
| 524 |  Sweat Economy SWEAT | US$0,01348 | 0,36% | 6,87% | US$27.619.566 | US$2.784.427 | 2.049.222.600 SWEAT |
| 525 |  Unibright UBT | US$0,1920 | -2,97% | -5,92% | US$28.794.437 | US$86.511,52 | 149.999.999 UBT |
| 526 |  Aurora AURORA | US$0,1988 | -3,76% | 2,34% | US$27.462.477 | US$515.399 | 138.166.587 AURORA |
| 527 |  Æternity AE | US$0,07553 | -0,37% | 1,79% | US$27.529.122 | US$80.454,12 | 364.468.311 AE |
| 528 |  Terran Coin TRR | US$1,16 | -4,91% | -30,59% | US$27.371.882 | US$5.187.704 | 23.653.359 TRR |
| 529 |  Ellipsis EPS | US$0,03776 | -1,09% | 7,48% | US$27.325.992 | US$292.043 | 723.701.572 EPS |
| 530 |  Euro Coin EUROC | US$1,09 | -0,06% | 0,34% | US$27.331.986 | US$128.801 | 25.114.121 EUROC |
| 531 |  Tokenlon Network Token LON | US$0,6065 | -2,30% | -1,47% | US$27.025.996 | US$645.445 | 44.559.365 LON |
| 532 |  Alpha Quark Token AQT | US$1,02 | -4,49% | 7,66% | US$27.298.392 | US$3.016.639 | 26.640.784 AQT |
| 533 |  Era Swap ES | US$0,01557 | 0,18% | -30,86% | US$26.924.742 | US$449.958 | 1.729.544.527 ES |
| 534 |  Bitcicoin BITCI | US$0,003455 | -0,84% | -3,00% | US$26.777.405 | US$700.072 | 7.750.149.648 BITCI |
| 535 |  FC Barcelona Fan Token BAR | US$4,23 | 1,98% | -2,88% | US$27.106.514 | US$3.561.585 | 6.404.484 BAR |
| 536 |  Astrafer ASTRAFER | US$1,90 | 0,19% | 10,60% | US$26.691.742 | US$58.526,19 | 14.054.121 ASTRAFER |
| 537 |  Kava Lend HARD | US$0,1959 | -2,76% | 16,13% | US$26.412.189 | US$1.632.722 | 134.791.668 HARD |
| 538 |  Santos FC Fan Token SANTOS | US$5,84 | 0,60% | 2,85% | US$26.554.491 | US$29.031.990 | 4.550.000 SANTOS |
| 539 |  Neutrino Token NSBT | US$9,58 | 11,27% | 52,12% | US$26.125.140 | US$39.005,31 | 2.726.698 NSBT |
| 540 |  Harvest Finance FARM | US$38,48 | 1,48% | 7,51% | US$26.214.307 | US$3.006.559 | 681.175 FARM |
| 541 |  Shiden Network SDN | US$0,4531 | 2,84% | 24,62% | US$26.069.005 | US$298.129 | 57.534.533 SDN |
| 542 |  StaFi FIS | US$0,4307 | -2,29% | -7,03% | US$26.037.755 | US$2.332.822 | 60.452.000 FIS |
| 543 |  Ellipsis EPX | US$0,0004057 | -1,55% | 10,01% | US$25.989.618 | US$2.013.722 | 64.058.677.576 EPX |
| 544 |  Gas GAS | US$2,57 | -1,36% | -3,17% | US$26.056.867 | US$5.327.001 | 10.128.375 GAS |
| 545 |  Splintershards SPS | US$0,02818 | 0,47% | 5,13% | US$25.896.014 | US$531.879 | 918.963.637 SPS |
| 546 |  Swarm BZZ | US$0,5360 | 1,64% | 14,63% | US$25.875.353 | US$744.621 | 48.273.535 BZZ |
| 547 |  TROY TROY | US$0,003085 | -1,77% | 7,45% | US$25.840.060 | US$643.833 | 8.375.000.000 TROY |
| 548 |  Vectorspace AI VXV | US$0,5415 | -4,28% | 10,73% | US$25.648.127 | US$196.799 | 47.363.594 VXV |
| 549 |  NULS NULS | US$0,2530 | 0,63% | 12,47% | US$25.596.459 | US$4.792.173 | 101.153.149 NULS |
| 550 |  IRISnet IRIS | US$0,01772 | -1,23% | 14,02% | US$25.613.333 | US$773.090 | 1.445.156.854 IRIS |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.