Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MATH MATH | US$0,1141 | -0,14% | -0,86% | US$13.052.506 | US$456.143 | 114.356.164 MATH |
| 702 |  Marinade Staked SOL MSOL | US$26,15 | -1,22% | -2,78% | US$13.022.022 | US$1.748.099 | 498.000 MSOL |
| 703 |  AMO Coin AMO | US$0,0006171 | -0,76% | -5,79% | US$13.001.081 | US$1.392.959 | 21.068.419.273 AMO |
| 704 |  King DAG KDAG | US$0,2383 | 0,74% | -5,11% | US$12.976.669 | US$12.134,40 | 54.451.545 KDAG |
| 705 |  Suku SUKU | US$0,07268 | -0,47% | -6,50% | US$12.966.581 | US$1.397.732 | 178.403.407 SUKU |
| 706 |  Unification FUND | US$0,3733 | 1,50% | 14,19% | US$12.860.865 | US$175.355 | 34.447.402 FUND |
| 707 |  Deeper Network DPR | US$0,008303 | 3,16% | 21,37% | US$12.822.610 | US$2.264.260 | 1.544.248.755 DPR |
| 708 |  Mirror Protocol MIR | US$0,1645 | 3,04% | 2,95% | US$12.789.504 | US$13.309.353 | 77.742.680 MIR |
| 709 |  Energi NRG | US$0,2085 | 2,36% | 6,88% | US$12.684.981 | US$171.632 | 60.843.545 NRG |
| 710 |  ForTube FOR | US$0,01977 | -0,08% | 2,91% | US$12.641.690 | US$2.114.252 | 639.520.000 FOR |
| 711 |  HOPR HOPR | US$0,05939 | -0,02% | -0,44% | US$12.635.034 | US$279.606 | 212.755.995 HOPR |
| 712 |  Carbon Protocol SWTH | US$0,007952 | 0,73% | 6,54% | US$12.610.801 | US$19.864,70 | 1.585.952.972 SWTH |
| 713 |  RFOX RFOX | US$0,009543 | -1,90% | -2,29% | US$12.520.812 | US$267.063 | 1.312.000.760 RFOX |
| 714 |  ApolloX APX | US$0,02993 | -0,90% | -3,54% | US$12.504.179 | US$859.171 | 417.773.676 APX |
| 715 |  Polkadex PDEX | US$1,49 | -1,16% | 7,14% | US$12.441.458 | US$212.184 | 8.360.000 PDEX |
| 716 |  Aurox URUS | US$23,69 | 0,29% | 11,01% | US$12.363.353 | US$264.685 | 521.929 URUS |
| 717 |  BOSagora BOA | US$0,03968 | 1,41% | 1,54% | US$12.346.314 | US$427.287 | 311.113.394 BOA |
| 718 |  Bitcoin Standard Hashrate Token BTCST | US$1,00 | -0,61% | -12,88% | US$12.212.680 | US$127.558 | 12.201.402 BTCST |
| 719 |  Aurory AURY | US$0,6648 | -0,90% | 3,54% | US$12.180.089 | US$80.448,62 | 18.320.230 AURY |
| 720 |  Kryll KRL | US$0,3166 | 0,00% | 5,71% | US$12.174.091 | US$204.347 | 38.446.598 KRL |
| 721 |  MileVerse MVC | US$0,004718 | 0,65% | -4,86% | US$12.074.329 | US$3.024.394 | 2.559.221.629 MVC |
| 722 |  Hacken Token HAI | US$0,02533 | -10,50% | 37,77% | US$12.014.078 | US$1.557.014 | 474.371.758 HAI |
| 723 |  AC Milan Fan Token ACM | US$2,88 | 1,31% | -1,21% | US$11.954.215 | US$1.625.817 | 4.147.212 ACM |
| 724 |  Wabi WABI | US$0,1190 | 0,01% | 0,10% | US$11.896.995 | US$567.018 | 99.999.999 WABI |
| 725 |  Particl PART | US$0,9243 | -8,01% | -24,98% | US$11.827.000 | US$4.001,91 | 12.795.137 PART |
| 726 |  pNetwork PNT | US$0,1779 | -2,77% | 3,45% | US$11.749.738 | US$5.136.197 | 66.059.049 PNT |
| 727 |  NFTX NFTX | US$19,36 | -0,50% | 2,65% | US$11.742.611 | US$15.970,18 | 606.672 NFTX |
| 728 |  MagicCraft MCRT | US$0,005393 | -6,49% | 22,63% | US$11.728.096 | US$670.795 | 2.174.871.338 MCRT |
| 729 |  OAX OAX | US$0,1517 | -0,23% | 7,92% | US$11.684.862 | US$948.711 | 77.045.251 OAX |
| 730 |  BitKan KAN | US$0,001214 | -1,56% | -1,55% | US$11.593.727 | US$55.065,68 | 9.547.023.075 KAN |
| 731 |  Adappter Token ADP | US$0,01021 | -1,27% | 25,63% | US$11.565.831 | US$1.903.689 | 1.132.950.022 ADP |
| 732 |  BioPassport Token BIOT | US$0,002684 | -1,07% | -6,79% | US$11.488.935 | US$253.272 | 4.281.116.250 BIOT |
| 733 |  MASQ MASQ | US$0,4446 | -6,05% | 41,10% | US$11.363.291 | US$693.532 | 25.560.579 MASQ |
| 734 |  BEPRO Network BEPRO | US$0,001141 | -1,48% | -10,14% | US$11.406.069 | US$285.432 | 10.000.000.000 BEPRO |
| 735 |  Solend SLND | US$0,3769 | -1,80% | -8,11% | US$11.393.864 | US$82.777,21 | 30.232.412 SLND |
| 736 |  IMPT IMPT | US$0,008572 | -2,68% | -3,59% | US$11.331.887 | US$233.713 | 1.321.897.017 IMPT |
| 737 |  Cajutel CAJ | US$8,41 | 0,22% | 15,43% | US$11.377.840 | US$31.151,72 | 1.352.389 CAJ |
| 738 |  Altura ALU | US$0,01819 | 2,57% | 1,88% | US$11.380.559 | US$395.486 | 625.757.089 ALU |
| 739 |  HAPI Protocol HAPI | US$15,99 | -1,51% | -7,23% | US$11.314.631 | US$714.478 | 707.714 HAPI |
| 740 |  Stratos STOS | US$0,5499 | -8,00% | -7,28% | US$11.081.953 | US$903.521 | 20.152.153 STOS |
| 741 |  UniLend UFT | US$0,3623 | -8,41% | 15,65% | US$11.250.516 | US$9.961.006 | 31.052.564 UFT |
| 742 |  Quantstamp QSP | US$0,01578 | 3,39% | 8,72% | US$11.264.811 | US$452.047 | 713.801.947 QSP |
| 743 |  The Transfer Token TTT | US$0,09648 | -1,22% | -2,14% | US$11.215.689 | - | 116.250.073 TTT |
| 744 |  Cere Network CERE | US$0,007055 | 5,84% | 0,57% | US$11.186.267 | US$591.866 | 1.585.541.574 CERE |
| 745 |  ReddCoin RDD | US$0,0003655 | -6,83% | 19,81% | US$11.110.325 | US$5.796,94 | 30.397.274.955 RDD |
| 746 |  Vertcoin VTC | US$0,1682 | -1,79% | 5,30% | US$11.098.238 | US$48.601,41 | 65.991.647 VTC |
| 747 |  TABOO TOKEN TABOO | US$0,001132 | -7,33% | -4,84% | US$11.071.772 | US$187.832 | 9.782.678.080 TABOO |
| 748 |  OG Fan Token OG | US$2,93 | -3,14% | 0,86% | US$11.016.873 | US$2.558.221 | 3.757.913 OG |
| 749 |  Atletico De Madrid Fan Token ATM | US$3,34 | 0,28% | -7,14% | US$10.974.743 | US$4.281.028 | 3.284.643 ATM |
| 750 |  PowerPool CVP | US$0,3906 | -2,69% | 6,79% | US$10.935.445 | US$4.395.475 | 27.996.196 CVP |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.