Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cellframe CELL | US$0,3047 | 0,89% | 3,15% | US$8.714.134 | US$199.879 | 28.599.168 CELL |
| 802 |  Lattice Token LTX | US$0,2998 | -2,02% | 0,38% | US$8.589.744 | US$16.198,61 | 28.653.896 LTX |
| 803 |  WHALE WHALE | US$0,9222 | -1,55% | -4,51% | US$8.434.944 | US$371.646 | 9.146.791 WHALE |
| 804 |  Govi GOVI | US$0,4368 | -3,28% | -15,56% | US$8.390.749 | US$150.890 | 19.210.146 GOVI |
| 805 |  Scallop SCLP | US$0,1711 | -7,90% | 11,04% | US$8.373.820 | US$142.652 | 48.944.953 SCLP |
| 806 |  XeniosCoin XNC | US$0,1100 | -0,01% | -0,01% | US$8.391.910 | US$2.006,95 | 76.274.958 XNC |
| 807 |  Pallapay PALLA | US$0,01117 | -0,07% | -0,49% | US$8.304.243 | US$45.498,04 | 743.546.427 PALLA |
| 808 |  Receive Access Ecosystem RAE | US$1,18 | 2,44% | 3,13% | US$8.298.480 | US$158.230 | 7.032.650 RAE |
| 809 |  Sperax SPA | US$0,005206 | 29,72% | 29,48% | US$8.296.158 | US$1.236.138 | 1.593.468.742 SPA |
| 810 |  Bitball Treasure BTRS | US$18,40 | 0,00% | -24,08% | US$8.281.638 | - | 450.000 BTRS |
| 811 |  PRIZM PZM | US$0,002556 | 1,29% | 11,10% | US$8.233.223 | US$124.406 | 3.220.568.798 PZM |
| 812 |  Kambria KAT | US$0,003753 | 10,69% | 8,02% | US$8.204.832 | US$229.315 | 2.186.060.823 KAT |
| 813 |  Fast Access Blockchain FAB | US$0,2901 | -0,17% | -1,99% | US$8.214.561 | - | 28.320.115 FAB |
| 814 |  Numbers Protocol NUM | US$0,03392 | 4,79% | 9,35% | US$8.205.249 | US$690.996 | 241.871.684 NUM |
| 815 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 816 |  Civilization CIV | US$0,02717 | 1,01% | -7,01% | US$8.151.046 | US$3.289,99 | 300.000.000 CIV |
| 817 |  Banano BAN | US$0,005740 | -0,86% | 1,33% | US$8.242.444 | US$20.140,35 | 1.435.984.158 BAN |
| 818 |  TEMCO TEMCO | US$0,002015 | 0,78% | 22,06% | US$8.005.502 | US$82.167,44 | 3.973.256.413 TEMCO |
| 819 |  Rai Reflex Index RAI | US$2,78 | 0,06% | -0,07% | US$7.970.887 | US$292.107 | 2.870.959 RAI |
| 820 |  Monero Classic XMC | US$0,4154 | -1,04% | 15,26% | US$7.966.783 | US$16.307,82 | 19.176.436 XMC |
| 821 |  Epic Cash EPIC | US$0,5067 | -5,45% | -12,66% | US$7.965.739 | US$9.149,91 | 15.721.316 EPIC |
| 822 |  Aventus AVT | US$1,32 | 1,46% | 0,40% | US$7.938.729 | US$27.099,94 | 6.000.000 AVT |
| 823 |  Oraichain ORAI | US$3,85 | 0,80% | 4,31% | US$7.861.446 | US$467.367 | 2.044.424 ORAI |
| 824 |  Findora FRA | US$0,001703 | 7,30% | 6,21% | US$7.847.927 | US$254.115 | 4.607.627.719 FRA |
| 825 |  Rainicorn RAINI | US$0,01569 | -8,53% | -0,41% | US$7.843.447 | US$146.310 | 500.000.000 RAINI |
| 826 |  Zebec Protocol ZBC | US$0,01068 | -3,41% | 4,12% | US$7.822.082 | US$7.107.689 | 732.333.103 ZBC |
| 827 |  NewYork Exchange NYE | US$1,10 | -3,80% | 0,55% | US$7.807.512 | US$9.643,26 | 7.090.060 NYE |
| 828 |  LBRY Credits LBC | US$0,01190 | 2,23% | -0,02% | US$7.786.910 | US$20.090,53 | 654.237.215 LBC |
| 829 |  Wombat Exchange WOM | US$0,2013 | 2,43% | 18,00% | US$7.735.773 | US$409.904 | 38.430.770 WOM |
| 830 |  Validity VAL | US$1,64 | 9,28% | 2,46% | US$7.802.441 | US$226.636 | 4.759.831 VAL |
| 831 |  Diamond DMD | US$2,08 | 1,97% | 43,19% | US$7.757.725 | US$19.583,27 | 3.735.042 DMD |
| 832 |  Venus Reward Token VRT | US$0,0003487 | -2,47% | 6,93% | US$7.672.433 | US$53.091,31 | 21.999.981.080 VRT |
| 833 |  Emirex Token EMRX | US$0,2805 | -0,12% | 0,64% | US$7.644.856 | US$84.104,90 | 27.258.765 EMRX |
| 834 |  Observer OBSR | US$0,001336 | -0,03% | -10,08% | US$7.625.961 | US$32.780,57 | 5.707.080.871 OBSR |
| 835 |  TitanSwap TITAN | US$0,08246 | -0,19% | 2,71% | US$7.637.412 | US$425.949 | 92.615.119 TITAN |
| 836 |  Pangolin PNG | US$0,05136 | -7,62% | 9,29% | US$7.558.746 | US$677.242 | 147.159.093 PNG |
| 837 |  Bifrost BNC | US$0,3699 | -3,09% | 62,68% | US$7.539.216 | US$484.327 | 20.382.189 BNC |
| 838 |  Venus LTC vLTC | US$1,81 | 0,85% | 1,46% | US$7.510.889 | - | 4.142.378 vLTC |
| 839 |  Quiztok QTCON | US$0,001242 | -0,23% | 12,22% | US$7.861.752 | US$237.685 | 6.331.548.893 QTCON |
| 840 |  Dimecoin DIME | US$0,00001572 | -1,61% | -3,36% | US$7.521.483 | - | 478.333.438.962 DIME |
| 841 |  Inflation Hedging Coin IHC | US$0,00006248 | 0,12% | -0,60% | US$7.475.646 | US$203.419 | 119.642.987.723 IHC |
| 842 |  PKT PKT | US$0,002223 | 3,96% | 15,29% | US$7.441.242 | US$76.858,02 | 3.347.942.066 PKT |
| 843 |  Swash SWASH | US$0,01491 | -1,79% | 4,22% | US$7.419.203 | US$156.544 | 497.697.016 SWASH |
| 844 |  Quantum Resistant Ledger QRL | US$0,09328 | -15,49% | -18,36% | US$7.175.762 | US$23.765,11 | 76.930.497 QRL |
| 845 |  DigixDAO DGD | US$99,79 | 28,30% | 27,46% | US$7.372.126 | - | 73.874 DGD |
| 846 |  Victoria VR VR | US$0,007403 | -5,61% | -4,65% | US$7.332.820 | US$891.700 | 990.562.872 VR |
| 847 |  Napoli Fan Token NAP | US$4,45 | -2,02% | -1,53% | US$7.350.831 | US$1.304.163 | 1.650.686 NAP |
| 848 |  Nexus NXS | US$0,09834 | -0,44% | 1,35% | US$7.285.688 | US$358,01 | 74.084.647 NXS |
| 849 |  SAFE DEAL SFD | US$1,26 | 10,90% | 0,60% | US$7.382.346 | US$61.378,42 | 5.842.649 SFD |
| 850 |  Insights Network INSTAR | US$0,03668 | 0,00% | -9,45% | US$7.217.106 | - | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.