Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Populous PPT | US$0,06462 | -0,59% | -6,25% | US$3.440.998 | US$200.228 | 53.252.246 PPT |
| 1052 |  Blocery BLY | US$0,005380 | 1,81% | 4,56% | US$3.435.314 | US$110.327 | 638.555.551 BLY |
| 1053 |  Sentinel DVPN | US$0,0002966 | -4,13% | 5,43% | US$3.430.995 | US$55.667,88 | 11.569.307.344 DVPN |
| 1054 |  GMCoin GMCOIN | US$0,08308 | 1,84% | 7,18% | US$3.421.684 | US$281.179 | 41.183.481 GMCOIN |
| 1055 |  Gravity Finance GFI | US$0,009691 | -3,49% | 20,20% | US$3.413.888 | US$477,53 | 352.267.212 GFI |
| 1056 |  Portugal National Team Fan Token POR | US$1,10 | -0,09% | 3,83% | US$3.412.614 | US$1.145.865 | 3.102.539 POR |
| 1057 |  Monetha MTH | US$0,008466 | 4,35% | 17,70% | US$3.406.519 | US$376.546 | 402.400.000 MTH |
| 1058 |  WOM Protocol WOM | US$0,03204 | -1,45% | 7,94% | US$3.385.477 | US$640.203 | 105.657.976 WOM |
| 1059 |  Muse MUSE | US$6,67 | -0,18% | -3,60% | US$3.393.712 | US$837.190 | 508.554 MUSE |
| 1060 |  NFT Art Finance NFTART | US$0,000000000133 | -2,61% | 11,94% | US$3.369.454 | US$135.510 | 25.282.174.668.987.600 NFTART |
| 1061 |  Trias Token (new) TRIAS | US$2,11 | -1,92% | -2,50% | US$3.370.088 | US$839.880 | 1.600.000 TRIAS |
| 1062 |  CryptoFranc XCHF | US$1,08 | -0,02% | 0,24% | US$3.357.436 | US$10.006,98 | 3.100.000 XCHF |
| 1063 |  dHedge DAO DHT | US$0,08986 | 6,23% | 5,12% | US$3.352.648 | US$65.464,51 | 37.311.251 DHT |
| 1064 |  Impossible Finance Launchpad IDIA | US$0,07448 | 2,38% | -2,35% | US$3.351.670 | US$17.059,13 | 45.000.000 IDIA |
| 1065 |  TiFi Token TIFI | US$0,00000004238 | -2,17% | -10,43% | US$3.349.822 | US$80.218,27 | 79.047.574.922.601 TIFI |
| 1066 |  Linker Coin LNC | US$0,02971 | -19,38% | 0,33% | US$3.350.591 | US$1,19 | 112.776.150 LNC |
| 1067 |  Geeq GEEQ | US$0,1200 | 20,21% | 18,21% | US$3.343.466 | US$601.359 | 27.855.558 GEEQ |
| 1068 |  FortKnoxster FKX | US$0,02228 | 1,86% | 2,27% | US$3.341.284 | US$35.151,75 | 150.000.000 FKX |
| 1069 |  OTOCASH OTO | US$0,09002 | 0,00% | 0,00% | US$3.314.497 | - | 36.820.604 OTO |
| 1070 |  Prism PRISM | US$0,005733 | -0,87% | 5,91% | US$3.308.737 | US$41.636,63 | 577.152.438 PRISM |
| 1071 |  Jobchain JOB | US$0,0003337 | 44,98% | 44,07% | US$3.291.465 | US$1.049,65 | 9.864.586.781 JOB |
| 1072 |  Tarot TAROT | US$0,06817 | -9,57% | 34,55% | US$3.232.871 | US$210.573 | 47.425.412 TAROT |
| 1073 |  YAM V3 YAM | US$0,2187 | -4,47% | -0,70% | US$3.221.814 | US$25.679,19 | 14.734.429 YAM |
| 1074 |  Lithium LITH | US$0,0008001 | 2,77% | 1,06% | US$3.219.985 | US$185.216 | 4.024.341.962 LITH |
| 1075 |  KALM KALM | US$0,5590 | -2,24% | -6,15% | US$3.172.260 | US$23.216,34 | 5.674.845 KALM |
| 1076 |  MAPS MAPS | US$0,06971 | -0,80% | 6,01% | US$3.171.573 | US$159.841 | 45.496.728 MAPS |
| 1077 |  Skey Network SKEY | US$0,01739 | -1,50% | 1,69% | US$3.159.136 | US$736.001 | 181.631.354 SKEY |
| 1078 |  DOC.COM MTC | US$0,004060 | 0,01% | -29,99% | US$3.140.904 | US$1.217,04 | 773.580.398 MTC |
| 1079 |  NanoByte Token NBT | US$0,004625 | 2,60% | -0,63% | US$3.122.076 | US$109.139 | 675.001.064 NBT |
| 1080 |  O3 Swap O3 | US$0,06039 | 4,22% | 10,48% | US$3.108.254 | US$214.125 | 51.468.060 O3 |
| 1081 |  Flamengo Fan Token MENGO | US$0,6802 | -1,96% | -5,33% | US$3.117.202 | US$218.130 | 4.582.687 MENGO |
| 1082 |  BiFi BIFI | US$0,007947 | -1,87% | -2,87% | US$3.104.288 | US$25.186,53 | 390.645.468 BIFI |
| 1083 |  v.systems VSYS | US$0,001114 | -0,74% | 1,70% | US$3.071.852 | US$199.772 | 2.756.741.551 VSYS |
| 1084 |  Footballcoin (XFC) XFC | US$0,008166 | 0,04% | -0,12% | US$3.059.291 | US$75.837,08 | 374.660.526 XFC |
| 1085 |  ROOBEE ROOBEE | US$0,0007433 | -0,83% | 42,37% | US$3.049.189 | US$807.893 | 4.102.063.740 ROOBEE |
| 1086 |  Deri Protocol DERI | US$0,01723 | -1,19% | -4,57% | US$3.035.885 | US$56.780,63 | 176.153.954 DERI |
| 1087 |  ZooKeeper ZOO | US$0,009136 | 0,37% | 8,46% | US$3.021.407 | US$52.288,15 | 330.709.634 ZOO |
| 1088 |  Litecoin Cash LCC | US$0,003866 | 3,63% | 2,12% | US$2.997.892 | US$717,80 | 775.510.356 LCC |
| 1089 |  #MetaHash MHC | US$0,0007983 | 1,43% | -0,83% | US$2.988.685 | US$32.836,20 | 3.743.679.766 MHC |
| 1090 |  Covesting COV | US$0,1779 | -0,76% | 11,10% | US$2.986.190 | US$15.541,17 | 16.787.851 COV |
| 1091 |  ParaSwap PSP | US$0,04079 | -6,80% | -9,57% | US$2.973.446 | US$213.716 | 72.891.000 PSP |
| 1092 |  PAC Protocol PAC | US$0,0001688 | 2,72% | -4,25% | US$2.944.281 | US$49.021,12 | 17.442.599.179 PAC |
| 1093 |  Zigcoin ZIG | US$0,006979 | -2,83% | 1,18% | US$2.941.895 | US$311.867 | 421.534.212 ZIG |
| 1094 |  ColossusXT COLX | US$0,0002303 | -0,21% | 1,11% | US$2.932.401 | - | 12.732.356.945 COLX |
| 1095 |  SpaceChain SPC | US$0,009495 | -1,40% | 5,88% | US$2.916.647 | US$5.146,40 | 307.182.730 SPC |
| 1096 |  ALL.ART protocol AART | US$0,003420 | 0,41% | -12,10% | US$2.905.935 | US$26.683,59 | 849.775.205 AART |
| 1097 |  BHPCoin BHP | US$0,1439 | 1,13% | 0,77% | US$2.904.117 | US$13.356,98 | 20.177.578 BHP |
| 1098 |  Modefi MOD | US$0,1852 | -0,93% | -7,65% | US$2.900.160 | US$20.545,74 | 15.659.605 MOD |
| 1099 |  AXIS Token AXIS | US$0,008972 | -0,61% | -8,45% | US$2.873.642 | US$68,69 | 320.303.188 AXIS |
| 1100 |  Idle IDLE | US$0,4364 | -0,69% | -5,37% | US$2.822.663 | US$1.682,07 | 6.468.195 IDLE |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.