Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lambda LAMB | US$0,001713 | 6,53% | 35,45% | US$2.820.622 | US$564.454 | 1.646.414.198 LAMB |
| 1102 |  Robonomics.network XRT | US$3,03 | -0,61% | -11,98% | US$2.815.085 | US$233.303 | 930.539 XRT |
| 1103 |  TenX PAY | US$0,01368 | 3,37% | 1,89% | US$2.806.498 | US$18.963,55 | 205.218.256 PAY |
| 1104 |  SpiritSwap SPIRIT | US$0,007988 | -5,77% | 0,11% | US$2.754.518 | US$161.427 | 344.845.539 SPIRIT |
| 1105 |  Green Satoshi Token (BSC) GST | US$0,02294 | -3,59% | 19,94% | US$2.765.749 | US$58.808,98 | 120.540.901 GST |
| 1106 |  Xend Finance XEND | US$0,02316 | -4,25% | -1,86% | US$2.765.553 | US$69.770,22 | 119.435.249 XEND |
| 1107 |  Taraxa TARA | US$0,0009405 | -0,80% | 6,28% | US$2.772.139 | US$165.459 | 2.947.386.383 TARA |
| 1108 |  Lamden TAU | US$0,01940 | 1,87% | 15,71% | US$2.758.818 | US$27.563,92 | 142.215.728 TAU |
| 1109 |  Swerve SWRV | US$0,1570 | 5,19% | -2,95% | US$2.743.674 | US$291.986 | 17.480.530 SWRV |
| 1110 |  VestChain VEST | US$0,0006909 | -0,21% | 1,11% | US$2.726.387 | - | 3.945.951.381 VEST |
| 1111 |  Skeb Coin SKEB | US$0,005836 | 2,59% | 11,95% | US$2.724.944 | US$208.713 | 466.900.000 SKEB |
| 1112 |  BetU BETU | US$0,02522 | -0,49% | 3,19% | US$2.714.321 | US$27.504,82 | 107.608.038 BETU |
| 1113 |  UFC Fan Token UFC | US$1,20 | 0,50% | 0,45% | US$2.695.772 | US$112.219 | 2.250.064 UFC |
| 1114 |  Swingby SWINGBY | US$0,003037 | 16,12% | 29,56% | US$2.703.912 | US$207.319 | 890.326.656 SWINGBY |
| 1115 |  DuckDaoDime DDIM | US$2,59 | -1,88% | -5,06% | US$2.691.073 | US$93.216,59 | 1.037.793 DDIM |
| 1116 |  SafeCoin SAFE | US$0,09559 | -8,96% | 5,05% | US$2.651.156 | US$133,55 | 27.735.063 SAFE |
| 1117 |  Wownero WOW | US$0,04030 | 2,73% | -15,74% | US$2.665.711 | US$4.629,58 | 66.139.439 WOW |
| 1118 |  Digix Gold Token DGX | US$48,43 | 0,00% | 0,62% | US$2.645.286 | - | 54.623 DGX |
| 1119 |  LikeCoin LIKE | US$0,002185 | -2,21% | 10,31% | US$2.635.471 | US$288,21 | 1.205.980.391 LIKE |
| 1120 |  PointPay PXP | US$0,008689 | -2,58% | -0,79% | US$2.628.345 | US$140.021 | 302.501.090 PXP |
| 1121 |  Life Crypto LIFE | US$0,0009961 | 11,95% | 12,63% | US$2.620.974 | US$254.297 | 2.631.194.572 LIFE |
| 1122 |  VeriDocGlobal VDG | US$0,0002516 | 12,45% | 10,44% | US$2.616.196 | US$11.669,93 | 10.398.664.245 VDG |
| 1123 |  Primate PRIMATE | US$0,01847 | -1,78% | 9,99% | US$2.605.907 | US$646.452 | 141.087.223 PRIMATE |
| 1124 |  DSLA Protocol DSLA | US$0,0004726 | 9,48% | 9,06% | US$2.595.504 | US$251.249 | 5.491.802.966 DSLA |
| 1125 |  Hydro Protocol HOT | US$0,003686 | -0,89% | 3,23% | US$2.587.497 | US$4,77 | 702.000.000 HOT |
| 1126 |  Misbloc MSB | US$0,01290 | -3,09% | -18,39% | US$2.567.811 | US$1.042.503 | 199.015.037 MSB |
| 1127 |  Onooks OOKS | US$0,2288 | -0,89% | -10,38% | US$2.567.883 | US$60.644,22 | 11.221.615 OOKS |
| 1128 |  Sentivate SNTVT | US$0,0007146 | -12,38% | -24,96% | US$2.562.282 | US$41.612,18 | 3.585.526.279 SNTVT |
| 1129 |  StackOs STACK | US$0,005646 | 1,52% | 2,36% | US$2.547.359 | US$65.403,27 | 451.183.352 STACK |
| 1130 |  Safe Haven SHA | US$0,0008429 | -0,61% | 22,59% | US$2.533.557 | US$418.752 | 3.005.855.396 SHA |
| 1131 |  SmartMesh SMT | US$0,001887 | -2,58% | 5,40% | US$2.528.975 | US$165.705 | 1.340.519.343 SMT |
| 1132 |  The Coop Network GMD | US$0,01158 | 38,70% | 18,13% | US$2.509.475 | US$9.319.274 | 216.776.861 GMD |
| 1133 |  TriumphX TRIX | US$0,0004896 | -2,48% | -5,36% | US$2.507.838 | US$59.540,85 | 5.122.191.387 TRIX |
| 1134 |  Bloom BLT | US$0,04364 | 12,45% | 42,63% | US$2.471.880 | US$1.067,67 | 56.642.697 BLT |
| 1135 |  Neighbourhoods NHT | US$0,0003094 | 0,33% | 6,69% | US$2.466.775 | US$118.917 | 7.972.813.374 NHT |
| 1136 |  GameZone GZONE | US$0,03838 | 0,29% | -2,54% | US$2.452.365 | US$45.702,84 | 63.890.302 GZONE |
| 1137 |  OneLedger OLT | US$0,004835 | -1,79% | -14,60% | US$2.451.101 | US$274.357 | 506.936.797 OLT |
| 1138 |  Digital Fitness DEFIT | US$0,08808 | -2,12% | 13,89% | US$2.449.413 | US$292.909 | 27.808.322 DEFIT |
| 1139 |  Kryptomon KMON | US$0,01282 | -0,09% | 2,94% | US$2.433.595 | US$116.245 | 189.843.488 KMON |
| 1140 |  Pickle Finance PICKLE | US$1,27 | -2,95% | 3,92% | US$2.422.408 | US$607.099 | 1.908.030 PICKLE |
| 1141 |  LGCY Network LGCY | US$0,0001899 | 2,15% | -1,05% | US$2.414.884 | US$39.411,40 | 12.713.925.827 LGCY |
| 1142 |  Nexalt XLT | US$0,05201 | -2,07% | -2,44% | US$2.395.942 | US$41.111,82 | 46.066.863 XLT |
| 1143 |  SparkPoint SRK | US$0,0002701 | -1,92% | 15,53% | US$2.391.280 | US$125.394 | 8.853.724.090 SRK |
| 1144 |  Ispolink ISP | US$0,0008659 | 8,81% | 37,44% | US$2.386.846 | US$465.576 | 2.756.425.785 ISP |
| 1145 |  SALT SALT | US$0,02963 | 9,79% | 6,55% | US$2.378.953 | US$18.990,11 | 80.283.615 SALT |
| 1146 |  EvidenZ BCDT | US$0,06126 | -0,55% | 0,74% | US$2.368.915 | US$528,67 | 38.668.816 BCDT |
| 1147 |  BOLT BOLT | US$0,002397 | -7,61% | -4,90% | US$2.375.900 | US$147.061 | 991.283.100 BOLT |
| 1148 |  Era Token (Era7) ERA | US$0,05137 | -1,35% | -3,42% | US$2.364.212 | US$26.585,23 | 46.021.643 ERA |
| 1149 |  Niftyx Protocol SHROOM | US$0,04602 | -1,08% | 25,74% | US$2.364.633 | - | 51.386.058 SHROOM |
| 1150 |  Perth Mint Gold Token PMGT | US$1.955,19 | 1,86% | 1,02% | US$2.353.537 | US$149,40 | 1.204 PMGT |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.