Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Olyverse OLY | US$0,0007782 | 1,49% | 7,02% | US$1.048.197 | US$13.335,62 | 1.347.029.039 OLY |
| 1402 |  Rangers Protocol RPG | US$1,07 | -1,75% | 2,66% | US$1.038.142 | US$1.176,17 | 972.830 RPG |
| 1403 |  Hot Cross HOTCROSS | US$0,009041 | 9,61% | 16,70% | US$1.028.359 | US$342.820 | 113.749.999 HOTCROSS |
| 1404 |  İstanbul Başakşehir Fan Token IBFK | US$1,36 | 1,84% | 3,30% | US$1.036.299 | US$293.310 | 762.595 IBFK |
| 1405 |  DoDreamChain DRM | US$0,005469 | 2,75% | -1,84% | US$1.025.513 | US$8.852,94 | 187.500.000 DRM |
| 1406 |  SmartCredit Token SMARTCREDIT | US$0,7572 | -2,26% | -9,07% | US$1.022.456 | US$2.391,96 | 1.350.243 SMARTCREDIT |
| 1407 |  HiCoin XHI | US$0,0002303 | -0,21% | 1,11% | US$1.021.337 | - | 4.434.602.828 XHI |
| 1408 |  Woodcoin LOG | US$0,1269 | 40,75% | 7,91% | US$1.019.727 | US$9.820,72 | 8.035.193 LOG |
| 1409 |  Kalao KLO | US$0,01115 | 5,84% | 30,13% | US$1.029.371 | US$95.198,12 | 92.305.785 KLO |
| 1410 |  Unistake UNISTAKE | US$0,004689 | -1,91% | 17,94% | US$1.017.240 | US$15.237,64 | 216.964.767 UNISTAKE |
| 1411 |  Shirtum SHI | US$0,005845 | -0,82% | -6,66% | US$1.015.972 | US$209.110 | 173.823.179 SHI |
| 1412 |  ThreeFold TFT | US$0,01251 | 5,83% | 0,31% | US$1.015.809 | US$14.862,89 | 81.181.457 TFT |
| 1413 |  NFTrade NFTD | US$0,03095 | -2,38% | 4,86% | US$1.013.289 | US$37.620,86 | 32.741.175 NFTD |
| 1414 |  OpenWorld OPEN | US$0,01960 | -0,38% | -8,10% | US$1.011.926 | US$2.913,01 | 51.617.956 OPEN |
| 1415 |  Aurigami PLY | US$0,0005266 | 1,13% | 3,28% | US$1.014.000 | US$383.304 | 1.925.410.696 PLY |
| 1416 |  Plasma Finance PPAY | US$0,008202 | -7,43% | 87,85% | US$1.009.757 | US$13.101,30 | 123.116.295 PPAY |
| 1417 |  PANTHEON X XPN | US$0,001277 | 4,25% | -9,90% | US$869.489 | US$844,31 | 680.786.427 XPN |
| 1418 |  OctoFi OCTO | US$1,25 | -4,09% | -6,72% | US$996.432 | US$16.772,10 | 797.953 OCTO |
| 1419 |  The Midas Touch Gold TMTG | US$0,0001116 | 1,36% | -9,13% | US$994.909 | US$163.725 | 8.911.927.239 TMTG |
| 1420 |  SmartCash SMART | US$0,0007025 | -1,06% | 19,99% | US$993.178 | US$231,20 | 1.413.859.298 SMART |
| 1421 |  Oddz ODDZ | US$0,01500 | -3,17% | 13,89% | US$987.810 | US$65.840,17 | 65.869.994 ODDZ |
| 1422 |  iEthereum IETH | US$0,05457 | 134,10% | 123,89% | US$982.210 | - | 18.000.000 IETH |
| 1423 |  KCCPAD KCCPAD | US$0,007200 | -1,57% | -13,18% | US$980.280 | US$19,10 | 136.144.011 KCCPAD |
| 1424 |  RealFevr FEVR | US$0,0005975 | -0,86% | -3,41% | US$974.123 | US$9.118,62 | 1.630.328.172 FEVR |
| 1425 |  ShowHand HAND | US$0,00001572 | -1,61% | -3,36% | US$973.533 | - | 61.912.434.418 HAND |
| 1426 |  Nyancoin NYAN | US$0,003001 | 1,00% | 82,04% | US$968.605 | US$11,15 | 322.805.606 NYAN |
| 1427 |  PhoenixDAO PHNX | US$0,01323 | 14,56% | 1,65% | US$985.967 | US$435.290 | 74.500.000 PHNX |
| 1428 |  Ripio Credit Network RCN | US$0,001898 | -0,15% | -0,35% | US$965.202 | US$16.704,93 | 508.404.746 RCN |
| 1429 |  PieDAO DOUGH v2 DOUGH | US$0,06497 | 0,28% | -1,75% | US$960.384 | US$13.149,53 | 14.782.646 DOUGH |
| 1430 |  PERI Finance PERI | US$0,1120 | 1,18% | -8,01% | US$956.277 | US$57.981,77 | 8.540.090 PERI |
| 1431 |  CPChain CPC | US$0,002528 | -8,48% | -14,66% | US$952.542 | US$50.131,76 | 376.765.852 CPC |
| 1432 |  Chronicle XNL | US$0,01632 | 3,23% | 11,62% | US$952.150 | US$14.981,90 | 58.350.000 XNL |
| 1433 |  CareCoin CARE | US$0,003853 | 22,33% | 18,28% | US$950.272 | US$797.453 | 246.651.911 CARE |
| 1434 |  DRIFE DRF | US$0,001024 | -3,82% | 0,67% | US$945.848 | US$3.122,21 | 923.535.849 DRF |
| 1435 |  Peony PNY | US$0,002273 | -5,96% | -10,13% | US$942.780 | US$264,86 | 414.724.969 PNY |
| 1436 |  CRYPTO20 C20 | US$0,02330 | -0,89% | 3,23% | US$941.373 | US$13,12 | 40.394.666 C20 |
| 1437 |  CryptoBlades SKILL | US$1,01 | 1,74% | -3,57% | US$938.188 | US$79.580,32 | 926.766 SKILL |
| 1438 |  INT INT | US$0,001914 | -1,99% | 2,68% | US$931.365 | US$124.854 | 486.577.385 INT |
| 1439 |  Oxygen OXY | US$0,02287 | -0,14% | 11,58% | US$930.651 | US$137.999 | 40.689.415 OXY |
| 1440 |  VINchain VIN | US$0,001572 | -1,61% | -6,18% | US$927.908 | US$69.223,47 | 590.108.901 VIN |
| 1441 |  Whiteheart WHITE | US$103,91 | -2,36% | -3,54% | US$923.567 | US$16.422,97 | 8.888 WHITE |
| 1442 |  Tranche Finance SLICE | US$0,04634 | -2,94% | -4,27% | US$926.814 | US$15.326,91 | 20.000.000 SLICE |
| 1443 |  EUNO EUNO | US$0,0001359 | -0,21% | 1,11% | US$920.686 | - | 6.775.557.318 EUNO |
| 1444 |  Wall Street Games WSG | US$0,000000002946 | -7,93% | 63,33% | US$918.319 | US$272.506 | 311.708.880.342.312 WSG |
| 1445 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002150 | -0,28% | 1,29% | US$923.785 | US$54.935,38 | 429.727.591 WOMBAT |
| 1446 |  HTMLCOIN HTML | US$0,00001725 | -7,85% | 9,29% | US$915.275 | US$210,74 | 53.067.332.240 HTML |
| 1447 |  UnMarshal MARSH | US$0,1272 | 0,45% | -3,02% | US$902.433 | US$426.149 | 7.096.098 MARSH |
| 1448 |  Umbrella Network UMB | US$0,01227 | -4,21% | -5,59% | US$908.881 | US$166.182 | 74.060.182 UMB |
| 1449 |  Blocknet BLOCK | US$0,09649 | 1,97% | 7,38% | US$907.822 | US$785,71 | 9.408.477 BLOCK |
| 1450 |  Metrix Coin MRX | US$0,00005028 | -0,36% | -2,09% | US$906.444 | US$50,82 | 18.026.535.565 MRX |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.