Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FlypMe FYP | US$0,03342 | -0,21% | -7,67% | US$589.451 | - | 17.638.681 FYP |
| 1602 |  Burency BUY | US$0,003001 | 7,91% | 8,72% | US$581.783 | US$58.066,47 | 193.878.224 BUY |
| 1603 |  Kira Network KEX | US$0,04614 | 4,45% | 5,94% | US$578.179 | US$225.346 | 12.532.083 KEX |
| 1604 |  PotCoin POT | US$0,002533 | 21,97% | -34,94% | US$577.005 | US$6.573,53 | 227.757.254 POT |
| 1605 |  NFT NFT | US$0,01563 | -0,33% | -7,87% | US$576.019 | US$2.766,99 | 36.863.404 NFT |
| 1606 |  Davis Cup Fan Token DAVIS | US$1,25 | -1,74% | 1,07% | US$572.078 | US$155.644 | 456.097 DAVIS |
| 1607 |  Upfiring UFR | US$0,02395 | -0,21% | 54,64% | US$574.856 | - | 24.000.000 UFR |
| 1608 |  BollyCoin BOLLY | US$0,01436 | 0,88% | 5,43% | US$571.371 | US$22.859,23 | 39.781.363 BOLLY |
| 1609 |  Scala XLA | US$0,00005555 | 13,69% | -1,71% | US$566.765 | US$809,01 | 10.202.198.968 XLA |
| 1610 |  PolkaWar PWAR | US$0,006860 | 4,24% | 12,20% | US$568.137 | US$229.708 | 82.822.168 PWAR |
| 1611 |  DigitalNote XDN | US$0,00007047 | 2,51% | -13,82% | US$563.864 | US$55,11 | 8.001.533.413 XDN |
| 1612 |  Litex LXT | US$0,0002821 | -0,70% | -5,05% | US$564.110 | US$171.881 | 2.000.000.000 LXT |
| 1613 |  Cornichon CORN | US$0,03852 | 0,00% | 0,12% | US$562.104 | - | 14.591.917 CORN |
| 1614 |  Ancient Raid RAID | US$0,009435 | -6,72% | -20,47% | US$575.174 | US$19.973,75 | 60.964.708 RAID |
| 1615 |  Orient Walt HTDF | US$0,006034 | 0,00% | -43,03% | US$560.841 | - | 92.944.196 HTDF |
| 1616 |  Unicly Hashmasks Collection UMASK | US$0,005605 | -1,56% | -3,19% | US$560.528 | - | 100.000.000 UMASK |
| 1617 |  Niobium Coin NBC | US$0,009101 | 63,82% | 142,13% | US$571.769 | US$63.169,82 | 62.827.668 NBC |
| 1618 |  Orbitcoin ORB | US$0,1730 | -4,04% | 1,11% | US$557.049 | US$6,92 | 3.220.616 ORB |
| 1619 |  Corra.Finance CORA | US$0,3701 | -7,31% | -5,13% | US$555.108 | US$15,49 | 1.500.000 CORA |
| 1620 |  MoneroV XMV | US$0,2050 | -0,21% | 1,11% | US$553.437 | US$3,90 | 2.700.000 XMV |
| 1621 |  yieldwatch WATCH | US$0,02896 | -0,45% | 2,31% | US$551.057 | US$346,45 | 19.025.544 WATCH |
| 1622 |  HitChain HIT | US$0,000008978 | 2,24% | -8,01% | US$551.589 | US$218.550 | 61.440.000.000 HIT |
| 1623 |  Cat Token CAT | US$0,08324 | -1,82% | -30,58% | US$543.343 | US$166,83 | 6.527.607 CAT |
| 1624 |  PLATINCOIN PLC | US$0,1093 | 16,07% | 18,95% | US$546.812 | US$12.672,65 | 5.001.073 PLC |
| 1625 |  Swarm Markets SMT | US$0,01650 | 0,00% | 0,00% | US$540.804 | - | 32.769.650 SMT |
| 1626 |  VIBE VIBE | US$0,002072 | -0,59% | 24,96% | US$538.877 | US$136,82 | 260.136.427 VIBE |
| 1627 |  Sao Paulo FC Fan Token SPFC | US$0,2760 | 2,39% | 3,11% | US$537.332 | US$99.924,66 | 1.947.000 SPFC |
| 1628 |  ChatCoin CHAT | US$0,0007711 | -0,51% | 0,13% | US$532.094 | US$4.455,35 | 690.000.640 CHAT |
| 1629 |  ZClassic ZCL | US$0,05691 | 17,42% | 16,75% | US$528.519 | - | 9.287.024 ZCL |
| 1630 |  Game.com GTC | US$0,0006997 | -3,17% | 30,19% | US$532.768 | US$19.786,22 | 761.444.190 GTC |
| 1631 |  Open Platform OPEN | US$0,0005029 | 4,37% | 14,27% | US$533.903 | US$15.689,97 | 1.061.610.422 OPEN |
| 1632 |  Ixcoin IXC | US$0,02487 | -0,21% | 1,11% | US$530.110 | - | 21.312.159 IXC |
| 1633 |  PUMLx PUMLX | US$0,01936 | 3,07% | -7,84% | US$530.193 | US$311.685 | 27.392.155 PUMLX |
| 1634 |  STATERA STA | US$0,006700 | 0,03% | -1,92% | US$528.910 | - | 78.942.772 STA |
| 1635 |  FLIP FLP | US$0,009368 | 25,60% | 27,22% | US$524.198 | US$8,55 | 55.955.000 FLP |
| 1636 |  Everton Fan Token EFC | US$0,5614 | -1,13% | 1,18% | US$521.525 | US$114.976 | 928.947 EFC |
| 1637 |  Naka Bodhi Token NBOT | US$0,007415 | 0,55% | 22,73% | US$519.074 | US$13.367,23 | 70.000.000 NBOT |
| 1638 |  Ryo Currency RYO | US$0,01198 | 8,03% | -6,95% | US$518.372 | US$59,74 | 43.283.599 RYO |
| 1639 |  Hakka.Finance HAKKA | US$0,001323 | -0,86% | -0,12% | US$513.330 | US$27.537,22 | 388.018.276 HAKKA |
| 1640 |  Binamon BMON | US$0,004354 | -0,25% | -5,21% | US$502.738 | US$119.180 | 115.453.949 BMON |
| 1641 |  NextDAO NAX | US$0,0002039 | 0,59% | -0,04% | US$505.345 | US$56.511,25 | 2.478.865.402 NAX |
| 1642 |  UTU Protocol UTU | US$0,004011 | 5,80% | 2,12% | US$499.245 | US$3.164,99 | 124.476.610 UTU |
| 1643 |  Iconic Token ICNQ | US$0,05013 | -2,34% | -3,51% | US$491.755 | US$173,36 | 9.809.346 ICNQ |
| 1644 |  Opium OPIUM | US$0,1182 | -2,25% | -0,64% | US$491.836 | US$21.985,48 | 4.161.204 OPIUM |
| 1645 |  Medicalchain MTN | US$0,001522 | 2,44% | -3,45% | US$488.641 | US$15.392,61 | 320.948.761 MTN |
| 1646 |  FidexToken FEX | US$0,00001572 | -1,61% | -3,36% | US$486.642 | - | 30.948.335.553 FEX |
| 1647 |  DMarket DMT | US$0,008522 | -0,21% | -1,55% | US$485.059 | - | 56.921.773 DMT |
| 1648 |  X-CASH XCASH | US$0,000007701 | 5,22% | 9,95% | US$483.805 | US$184,57 | 62.820.378.619 XCASH |
| 1649 |  Rublix RBLX | US$0,02337 | -0,89% | 3,23% | US$484.809 | US$51,09 | 20.745.871 RBLX |
| 1650 |  PlotX PLOT | US$0,007293 | -0,62% | -3,67% | US$483.628 | US$119.944 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.