Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Vanilla Network VNLA | US$0,5294 | -1,31% | 1,85% | US$300.259 | US$207,76 | 567.165 VNLA |
| 1802 |  Shadows DOWS | US$0,01132 | -3,54% | -9,27% | US$300.110 | US$15.800,81 | 26.500.000 DOWS |
| 1803 |  BiblePay BBP | US$0,0001175 | 1,79% | -2,70% | US$299.870 | US$154,14 | 2.552.987.248 BBP |
| 1804 |  Vidulum VDL | US$0,01751 | -1,55% | -8,71% | US$298.905 | US$515,01 | 17.071.231 VDL |
| 1805 |  Digital Reserve Currency DRC | US$0,0002996 | -1,80% | -6,07% | US$299.631 | US$595,90 | 1.000.000.000 DRC |
| 1806 |  Mobility Coin MOBIC | US$0,02395 | 7,30% | -28,41% | US$298.652 | US$7.831,42 | 12.469.872 MOBIC |
| 1807 |  Wonderman Nation WNDR | US$0,02100 | 1,31% | -0,37% | US$298.532 | US$59.872,48 | 14.215.495 WNDR |
| 1808 |  DogeCash DOGEC | US$0,01451 | 1,40% | -7,68% | US$298.398 | US$209,51 | 20.565.549 DOGEC |
| 1809 |  Millonarios FC Fan Token MFC | US$0,4469 | 0,24% | 0,83% | US$301.875 | US$55.374,36 | 675.511 MFC |
| 1810 |  Club Atletico Independiente CAI | US$0,3564 | 0,16% | 4,89% | US$298.731 | US$43.559,61 | 838.166 CAI |
| 1811 |  Pacoca PACOCA | US$0,002407 | -0,62% | 9,51% | US$296.277 | US$1.893,89 | 123.107.414 PACOCA |
| 1812 |  FantomStarter FS | US$0,002865 | -13,79% | 10,58% | US$296.539 | US$10.285,81 | 103.506.349 FS |
| 1813 |  OtterClam Finance CLAM | US$2,33 | -0,27% | 0,30% | US$294.355 | US$1.595,65 | 126.082 CLAM |
| 1814 |  Tycoon TYC | US$0,003649 | 0,00% | 0,00% | US$287.575 | US$3.264,50 | 78.815.560 TYC |
| 1815 |  Blockpass PASS | US$0,001716 | -1,57% | -4,88% | US$287.027 | US$10,50 | 167.223.762 PASS |
| 1816 |  EarthFund 1EARTH | US$0,003933 | -0,88% | -1,87% | US$286.122 | US$228.804 | 72.754.338 1EARTH |
| 1817 |  Team Heretics Fan Token TH | US$0,6648 | -2,80% | 5,10% | US$287.303 | US$84.978,83 | 432.137 TH |
| 1818 |  Blockmason Credit Protocol BCPT | US$0,002450 | -0,61% | 2,33% | US$284.583 | - | 116.158.667 BCPT |
| 1819 |  Evedo EVED | US$0,01958 | 0,98% | -11,40% | US$287.324 | US$70.471,87 | 14.677.017 EVED |
| 1820 |  Yield Optimization Platform & Protocol YOP | US$0,01445 | -0,24% | -1,13% | US$283.437 | US$40.947,37 | 19.618.996 YOP |
| 1821 |  eosDAC EOSDAC | US$0,0004266 | -2,86% | 6,17% | US$281.890 | US$15.625,28 | 660.755.177 EOSDAC |
| 1822 |  Dinamo Zagreb Fan Token DZG | US$0,3893 | -3,37% | 2,79% | US$282.788 | US$49.022,15 | 726.384 DZG |
| 1823 |  Public Index Network PIN | US$0,001842 | -0,21% | -32,59% | US$280.705 | US$22,45 | 152.351.008 PIN |
| 1824 |  Cook Finance COOK | US$0,0003212 | -5,54% | 0,60% | US$280.569 | US$97.539,99 | 873.630.735 COOK |
| 1825 |  Bitteam token BTT | US$0,0006074 | 0,66% | 0,21% | US$280.015 | US$87.372,61 | 460.999.998 BTT |
| 1826 |  Dragon Kart KART | US$0,008972 | 0,50% | 2,71% | US$279.486 | US$12.891,95 | 31.149.529 KART |
| 1827 |  MyWish WISH | US$0,02900 | -0,61% | 2,33% | US$276.836 | - | 9.546.651 WISH |
| 1828 |  YFDAI.FINANCE YF-DAI | US$69,46 | -2,39% | -7,54% | US$276.870 | US$139.043 | 3.986 YF-DAI |
| 1829 |  Massnet MASS | US$0,002823 | -1,21% | 20,85% | US$276.731 | US$55.393,00 | 98.026.147 MASS |
| 1830 |  Wolf Safe Poor People WSPP | US$0,000000000020 | 0,44% | 4,46% | US$273.456 | US$477,71 | 13.503.401.024.289.604 WSPP |
| 1831 |  SynchroBitcoin SNB | US$0,003438 | -0,12% | 0,63% | US$273.437 | US$5,92 | 79.535.231 SNB |
| 1832 |  Drops Ownership Power DOP | US$0,2324 | -8,22% | -23,01% | US$273.345 | US$74.303,46 | 1.176.034 DOP |
| 1833 |  Blockzero Labs XIO | US$0,007429 | -2,34% | -4,39% | US$271.851 | US$280,98 | 36.592.410 XIO |
| 1834 |  Stake DAO SDT | US$0,3835 | -1,74% | -3,06% | US$271.747 | US$69.294,99 | 708.604 SDT |
| 1835 |  Substratum SUB | US$0,0007067 | 14,07% | 55,90% | US$270.670 | US$4,70 | 383.021.000 SUB |
| 1836 |  XMax XMX | US$0,000009326 | -8,51% | -3,62% | US$268.517 | US$42.036,29 | 28.792.881.608 XMX |
| 1837 |  ShopNEXT NEXT | US$0,02944 | -0,80% | -9,63% | US$267.640 | US$67.263,29 | 9.091.447 NEXT |
| 1838 |  WABnetwork WAB | US$0,00001572 | -1,61% | -3,36% | US$267.228 | - | 16.994.541.755 WAB |
| 1839 |  Cappasity CAPP | US$0,0004028 | -2,50% | -13,11% | US$267.161 | US$134.645 | 663.271.025 CAPP |
| 1840 |  Falconswap FSW | US$0,007131 | 0,00% | -28,72% | US$266.926 | - | 37.429.794 FSW |
| 1841 |  Legia Warsaw Fan Token LEG | US$0,3955 | -1,68% | -3,65% | US$267.666 | US$49.765,25 | 676.856 LEG |
| 1842 |  BLink BLINK | US$0,001438 | 1,72% | 0,79% | US$265.124 | US$574,96 | 184.347.125 BLINK |
| 1843 |  Crown CRW | US$0,008417 | -8,84% | -24,04% | US$263.633 | US$416,64 | 31.322.632 CRW |
| 1844 |  Ninneko NINO | US$0,004058 | -1,15% | 0,55% | US$263.380 | US$8.485,36 | 64.904.273 NINO |
| 1845 |  Ideaology IDEA | US$0,01610 | 15,07% | 20,82% | US$262.284 | US$140.166 | 16.286.241 IDEA |
| 1846 |  APY.Finance APY | US$0,003930 | -13,84% | -16,87% | US$261.208 | - | 66.469.950 APY |
| 1847 |  disBalancer DDOS | US$0,03861 | -4,39% | 6,92% | US$260.749 | US$12.883,69 | 6.753.845 DDOS |
| 1848 |  Galaxy Blitz MIT | US$0,07256 | 0,00% | 14,29% | US$260.313 | - | 3.587.354 MIT |
| 1849 |  Golff GOF | US$0,02601 | 0,90% | 6,03% | US$260.129 | US$54.951,43 | 9.999.338 GOF |
| 1850 |  BeamSwap GLINT | US$0,0009571 | -10,09% | -1,71% | US$259.458 | - | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.