Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  APYSwap APYS | US$0,01419 | 0,93% | 10,38% | US$258.147 | US$15.335,74 | 18.191.036 APYS |
| 1852 |  Breezecoin BRZE | US$0,001428 | -0,21% | -33,00% | US$257.027 | US$4,76 | 180.000.000 BRZE |
| 1853 |  HashBX HBX | US$0,0004059 | -0,87% | 10,77% | US$255.430 | US$33,17 | 629.280.963 HBX |
| 1854 |  Spores Network SPO | US$0,0002411 | 10,52% | 17,01% | US$255.118 | US$120.159 | 1.058.302.432 SPO |
| 1855 |  Bottos BTO | US$0,0004677 | 0,25% | 8,68% | US$255.365 | US$15.717,92 | 546.000.153 BTO |
| 1856 |  Hydro HYDRO | US$0,002293 | -1,75% | 5,06% | US$254.787 | US$4.223,21 | 111.111.111 HYDRO |
| 1857 |  Fractal FCL | US$0,01516 | 1,94% | 10,72% | US$251.543 | US$32.829,99 | 16.595.271 FCL |
| 1858 |  Linked Finance World LFW | US$0,007841 | 5,45% | 7,25% | US$251.030 | US$24.337,04 | 32.013.208 LFW |
| 1859 |  Lanceria LANC | US$0,0009218 | 17,33% | 19,97% | US$248.107 | US$2.428,15 | 269.152.549 LANC |
| 1860 |  DOS Network DOS | US$0,001822 | 21,34% | 15,28% | US$247.715 | US$18.086,88 | 135.939.017 DOS |
| 1861 |  XP NETWORK XPNET | US$0,001868 | -2,84% | -0,74% | US$246.301 | US$101.367 | 131.870.792 XPNET |
| 1862 |  Ekta EKTA | US$0,007079 | -5,02% | -10,74% | US$246.145 | US$8.356,97 | 34.769.778 EKTA |
| 1863 |  Equal EQL | US$0,0006064 | -0,61% | 2,33% | US$246.088 | - | 405.842.550 EQL |
| 1864 |  Refinable FINE | US$0,005973 | 20,30% | 26,39% | US$245.269 | US$30.435,06 | 41.059.833 FINE |
| 1865 |  BitNautic Token BTNT | US$0,01283 | 0,00% | -3,13% | US$244.838 | - | 19.078.647 BTNT |
| 1866 |  CyberMusic CYMT | US$0,00001572 | -1,61% | -3,36% | US$243.727 | - | 15.500.000.000 CYMT |
| 1867 |  ODIN PROTOCOL ODIN | US$0,01389 | -0,05% | 30,74% | US$242.678 | US$2.825,11 | 17.468.925 ODIN |
| 1868 |  Decentralized Vulnerability Platform DVP | US$0,0004638 | -3,25% | -28,03% | US$242.282 | US$71.407,26 | 522.405.821 DVP |
| 1869 |  Tidal Finance TIDAL | US$0,0002798 | 2,52% | 10,60% | US$242.125 | US$223.737 | 865.226.229 TIDAL |
| 1870 |  Signature Chain SIGN | US$0,0003167 | 137,52% | 233,66% | US$242.553 | US$2,23 | 765.779.225 SIGN |
| 1871 |  NFTify N1 | US$0,01183 | -0,68% | 2,01% | US$240.967 | US$11,52 | 20.362.031 N1 |
| 1872 |  SakeToken SAKE | US$0,002364 | -0,03% | 23,72% | US$240.780 | US$15.811,29 | 101.862.352 SAKE |
| 1873 |  Xensor XSR | US$0,00005181 | 0,00% | 0,00% | US$240.467 | US$11.189,25 | 4.641.311.279 XSR |
| 1874 |  Tachyon Protocol IPX | US$0,0008886 | -10,26% | 12,04% | US$237.126 | US$2.474,22 | 266.858.531 IPX |
| 1875 |  RED RED | US$0,001792 | 8,91% | 10,12% | US$233.010 | US$15.270,25 | 130.000.009 RED |
| 1876 |  StakeCubeCoin SCC | US$0,01984 | 12,81% | -34,93% | US$237.055 | US$2.834,60 | 11.949.404 SCC |
| 1877 |  Shard SHARD | US$0,01382 | 99,59% | 102,23% | US$236.299 | US$16,49 | 17.100.000 SHARD |
| 1878 |  Veil VEIL | US$0,002736 | 5,59% | 0,76% | US$235.512 | US$150,65 | 86.077.880 VEIL |
| 1879 |  HYCON HYC | US$0,00008922 | 6,07% | 3,96% | US$238.798 | US$19.418,86 | 2.676.582.136 HYC |
| 1880 |  OracleChain OCT | US$0,007799 | -0,81% | -3,75% | US$233.978 | - | 30.000.000 OCT |
| 1881 |  ACoconut AC | US$0,08802 | 3,53% | -1,24% | US$234.271 | US$1.855,36 | 2.661.650 AC |
| 1882 |  MetaverseX METAX | US$0,08508 | -0,01% | -2,29% | US$233.975 | US$14.635,27 | 2.750.000 METAX |
| 1883 |  VIG VIG | US$0,0002333 | 0,00% | 8,80% | US$233.281 | - | 1.000.000.000 VIG |
| 1884 |  renDOGE RENDOGE | US$0,07554 | -10,01% | -33,31% | US$232.948 | US$60,72 | 3.083.733 RENDOGE |
| 1885 |  Battle Hero BATH | US$0,004652 | -0,06% | 0,04% | US$231.558 | US$177,43 | 49.773.309 BATH |
| 1886 |  Falcon Project FNT | US$0,00005855 | 0,00% | -0,79% | US$231.340 | - | 3.951.280.734 FNT |
| 1887 |  Lokr LKR | US$0,009004 | 0,59% | 6,69% | US$230.764 | US$125.884 | 25.628.273 LKR |
| 1888 |  Gamerse LFG | US$0,001215 | -0,53% | -3,21% | US$230.656 | US$21.108,44 | 189.811.891 LFG |
| 1889 |  Zennies ZENI | US$0,0002303 | -0,21% | 1,11% | US$230.498 | - | 1.000.812.836 ZENI |
| 1890 |  Myriad XMY | US$0,0001250 | -3,10% | 16,82% | US$229.982 | US$15,32 | 1.839.497.750 XMY |
| 1891 |  VelasPad VLXPAD | US$0,01726 | -0,09% | -13,55% | US$229.757 | US$18.678,14 | 13.309.447 VLXPAD |
| 1892 |  AudioCoin ADC | US$0,0002303 | -0,21% | 1,11% | US$225.874 | - | 980.733.271 ADC |
| 1893 |  Freicoin FRC | US$0,003915 | -0,21% | 1,11% | US$225.137 | - | 57.502.113 FRC |
| 1894 |  The Corgi of PolkaBridge CORGIB | US$0,000000007762 | -0,54% | -3,77% | US$224.864 | US$13.580,62 | 28.970.127.068.717 CORGIB |
| 1895 |  Atlas Protocol ATP | US$0,00008669 | 0,59% | 3,65% | US$223.330 | US$17.215,62 | 2.576.066.703 ATP |
| 1896 |  Golos Blockchain GLS | US$0,0006794 | 3,57% | 9,16% | US$223.201 | US$50,38 | 328.537.772 GLS |
| 1897 |  Curecoin CURE | US$0,008061 | -0,21% | -15,72% | US$223.360 | US$87,04 | 27.709.168 CURE |
| 1898 |  UBXS Token UBXS | US$0,02492 | -0,95% | 5,47% | US$222.361 | US$18.710,15 | 8.924.144 UBXS |
| 1899 |  Nerve Finance NRV | US$0,004789 | 0,35% | -1,95% | US$221.423 | US$44.267,20 | 46.237.771 NRV |
| 1900 |  CropperFinance CRP | US$0,007882 | -0,77% | 8,05% | US$221.721 | US$79.931,34 | 28.131.000 CRP |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.