Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Genaro Network GNX | US$0,001907 | 0,26% | 4,67% | US$1.239.749 | US$132.406 | 650.000.000 GNX |
| 1352 |  Aidos Kuneen ADK | US$0,04875 | -1,07% | -39,90% | US$1.218.868 | US$21.961,54 | 25.000.000 ADK |
| 1353 |  IOI Token IOI | US$0,1120 | 6,95% | 23,68% | US$1.227.769 | US$185.568 | 10.957.824 IOI |
| 1354 |  Handy HANDY | US$0,001324 | -7,08% | -17,72% | US$1.252.766 | US$13.633,50 | 945.972.125 HANDY |
| 1355 |  AcknoLedger ACK | US$0,01701 | 0,03% | -23,46% | US$1.213.871 | US$324,76 | 71.369.296 ACK |
| 1356 |  Eminer EM | US$0,0008334 | 3,88% | 4,00% | US$1.212.225 | US$176.760 | 1.454.500.099 EM |
| 1357 |  Beyond Protocol BP | US$0,007343 | -2,81% | -3,40% | US$1.212.060 | US$40.440,49 | 165.059.723 BP |
| 1358 |  High Performance Blockchain HPB | US$0,01627 | 6,31% | 9,86% | US$1.189.104 | US$102.245 | 73.069.950 HPB |
| 1359 |  BlackCoin BLK | US$0,01924 | 2,94% | 4,88% | US$1.190.541 | US$132,60 | 61.866.912 BLK |
| 1360 |  Integritee Network TEER | US$0,3436 | -0,38% | 30,32% | US$1.189.246 | US$16.506,68 | 3.460.947 TEER |
| 1361 |  Isiklar Coin ISIKC | US$0,2176 | -1,55% | -1,72% | US$1.152.475 | US$135.937 | 5.295.305 ISIKC |
| 1362 |  Binemon BIN | US$0,002850 | -1,49% | -7,29% | US$1.187.692 | US$52.359,04 | 416.778.746 BIN |
| 1363 |  ALLY ALY | US$0,0005118 | 2,08% | -0,89% | US$1.177.139 | US$12.137,65 | 2.300.000.000 ALY |
| 1364 |  TrueFeedBack TFBX | US$0,0003200 | -17,40% | -6,65% | US$1.171.801 | US$45.542,67 | 3.661.430.200 TFBX |
| 1365 |  Arcona ARCONA | US$0,07652 | -3,23% | -1,10% | US$1.173.493 | US$1.528,81 | 15.335.470 ARCONA |
| 1366 |  Wicrypt WNT | US$0,06937 | -0,43% | -15,51% | US$1.177.975 | US$157.456 | 16.980.103 WNT |
| 1367 |  Thorstarter XRUNE | US$0,01441 | -1,88% | 4,69% | US$1.163.119 | US$12.478,40 | 80.689.454 XRUNE |
| 1368 |  FIBOS FO | US$0,001091 | -1,35% | -0,22% | US$1.169.112 | US$16.497,40 | 1.071.593.128 FO |
| 1369 |  BitCore BTX | US$0,06401 | 2,71% | -1,17% | US$1.159.557 | US$150.027 | 18.116.536 BTX |
| 1370 |  ACENT ACE | US$0,007748 | 8,51% | -8,93% | US$1.154.338 | US$174.606 | 148.985.254 ACE |
| 1371 |  XCarnival XCV | US$0,006477 | 0,06% | -3,39% | US$1.147.984 | US$159.785 | 177.250.381 XCV |
| 1372 |  Stobox Token STBU | US$0,02794 | 2,27% | 126,36% | US$1.144.611 | US$40.628,76 | 40.961.579 STBU |
| 1373 |  Conceal CCX | US$0,05827 | -2,52% | -1,23% | US$1.144.186 | US$169,10 | 19.636.395 CCX |
| 1374 |  GAMB GMB | US$0,0002272 | -2,26% | 17,64% | US$1.135.971 | US$26.174,92 | 4.999.999.990 GMB |
| 1375 |  Decimated DIO | US$0,006737 | 6,07% | 5,83% | US$1.125.191 | US$42.276,41 | 167.025.128 DIO |
| 1376 |  SIRIN LABS Token SRN | US$0,002278 | -3,93% | 4,28% | US$1.120.478 | US$922,81 | 491.820.906 SRN |
| 1377 |  TrueChain TRUE | US$0,01402 | -3,78% | 5,92% | US$1.115.318 | US$27.961,85 | 79.575.543 TRUE |
| 1378 |  Mrweb Finance AMA | US$0,03709 | -12,10% | 1,81% | US$1.112.573 | US$15.400,03 | 30.000.000 AMA |
| 1379 |  CoinMerge (BEP-20) CMERGE | US$0,0002356 | 5,12% | 13,01% | US$1.110.214 | US$3.250,74 | 4.711.405.935 CMERGE |
| 1380 |  Swop SWOP | US$0,3877 | -3,92% | 14,94% | US$1.116.931 | US$38.179,34 | 2.880.571 SWOP |
| 1381 |  Gamestarter GAME | US$0,04113 | 5,14% | 5,34% | US$1.100.819 | US$85.976,66 | 26.764.654 GAME |
| 1382 |  Autobahn Network TXL | US$0,01645 | -3,79% | -2,91% | US$1.103.386 | US$1.105,39 | 67.070.793 TXL |
| 1383 |  DeepOnion ONION | US$0,04778 | -3,27% | 1,38% | US$1.093.597 | US$856,77 | 22.889.828 ONION |
| 1384 |  Billion Happiness BHC | US$21,80 | 3,98% | 0,94% | US$1.089.888 | US$103.928 | 50.000 BHC |
| 1385 |  FreshCut Diamond FCD | US$0,02025 | 25,26% | -11,25% | US$1.086.713 | US$439.902 | 53.655.390 FCD |
| 1386 |  CoinMerge (ERC-20) CMERGE | US$0,0002406 | -11,21% | -8,91% | US$1.086.794 | US$11.581,61 | 4.516.785.875 CMERGE |
| 1387 |  S.C. Corinthians Fan Token SCCP | US$0,3966 | -1,65% | -2,66% | US$1.085.840 | US$111.588 | 2.737.833 SCCP |
| 1388 |  Mogul Productions STARS | US$0,003538 | -22,26% | -13,52% | US$1.084.959 | US$34.790,66 | 306.657.541 STARS |
| 1389 |  Rhythm RHYTHM | US$0,0001051 | 13,37% | 22,01% | US$1.082.820 | US$15.917,38 | 10.298.365.868 RHYTHM |
| 1390 |  Brother Music Platform BMP | US$0,0002463 | 0,30% | -4,97% | US$1.077.700 | US$1.508,60 | 4.375.000.000 BMP |
| 1391 |  Unifty NIF | US$0,6156 | 0,00% | 0,00% | US$1.069.462 | US$138.975 | 1.737.212 NIF |
| 1392 |  XTRABYTES XBY | US$0,002510 | 0,72% | 11,33% | US$1.079.467 | - | 430.000.000 XBY |
| 1393 |  Sumokoin SUMO | US$0,02093 | 1,98% | 12,54% | US$1.068.846 | US$11.783,14 | 51.074.751 SUMO |
| 1394 |  AMLT AMLT | US$0,002720 | -0,87% | 6,86% | US$1.068.078 | US$42,91 | 392.735.243 AMLT |
| 1395 |  42-coin 42 | US$25.334,20 | -1,11% | -7,31% | US$1.064.035 | - | 42 42 |
| 1396 |  CUTcoin CUT | US$0,006218 | -0,21% | 1,11% | US$1.062.137 | - | 170.805.687 CUT |
| 1397 |  MIR COIN MIR | US$0,001359 | -39,29% | -31,95% | US$1.060.656 | US$110,64 | 780.627.481 MIR |
| 1398 |  Waves Enterprise WEST | US$0,02528 | 0,39% | 9,28% | US$1.060.997 | US$120.924 | 41.965.923 WEST |
| 1399 |  Oduwacoin OWC | US$0,2524 | -0,30% | -13,49% | US$1.057.361 | US$7.671,63 | 4.188.884 OWC |
| 1400 |  ChessCoin CHESS | US$0,01958 | -0,21% | 1,11% | US$1.057.769 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.