Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Argon ARGON | US$0,0007933 | -5,83% | -4,26% | US$78.898 | US$103.745 | 99.455.606 ARGON |
| 2152 |  YVS.Finance YVS | US$0,05863 | -1,89% | 12,10% | US$77.698 | US$39.322,83 | 1.325.244 YVS |
| 2153 |  Elpis Battle EBA | US$0,003491 | -0,24% | 1,22% | US$77.407 | US$539,63 | 22.172.718 EBA |
| 2154 |  MyBit MYB | US$0,0004924 | -0,48% | -0,13% | US$77.394 | US$164,73 | 157.187.027 MYB |
| 2155 |  Rise RISE | US$0,0003691 | 0,00% | 4,83% | US$77.055 | US$0,01000 | 208.780.628 RISE |
| 2156 |  Sentinel Chain SENC | US$0,0003909 | -2,93% | 0,20% | US$77.119 | US$15.094,36 | 197.269.666 SENC |
| 2157 |  PKG Token PKG | US$0,000008489 | -1,56% | -2,90% | US$76.143 | - | 8.969.257.745 PKG |
| 2158 |  Gourmet Galaxy GUM | US$0,02292 | 1,54% | 3,95% | US$75.925 | US$89.499,11 | 3.312.145 GUM |
| 2159 |  IQ.cash IQ | US$0,006211 | 22,49% | -16,48% | US$74.303 | US$207.063 | 11.962.738 IQ |
| 2160 |  Nsure.Network NSURE | US$0,01306 | -4,44% | -8,42% | US$74.053 | US$170.567 | 5.668.964 NSURE |
| 2161 |  SharedStake SGT | US$0,4913 | 6,83% | -31,15% | US$73.700 | US$45.927,83 | 150.015 SGT |
| 2162 |  Mind Music MND | US$0,000000000147 | 24,36% | 24,40% | US$73.406 | US$6.497,46 | 498.189.654.056.301 MND |
| 2163 |  Non-Fungible Yearn NFY | US$0,7503 | -0,67% | -3,18% | US$73.041 | - | 97.346 NFY |
| 2164 |  Snowball SNOB | US$0,01355 | -0,43% | -20,36% | US$73.055 | US$3.340,17 | 5.392.482 SNOB |
| 2165 |  Robust Token RBT | US$3,04 | -7,57% | -3,22% | US$72.664 | US$2.840,88 | 23.905 RBT |
| 2166 |  KnoxFS KFX | US$0,1128 | -0,21% | 59,86% | US$71.931 | - | 637.651 KFX |
| 2167 |  InsaneCoin INSN | US$0,002764 | -0,21% | 1,11% | US$71.931 | - | 26.026.738 INSN |
| 2168 |  x42 Protocol X42 | US$0,003501 | 0,45% | -21,98% | US$70.599 | US$244,52 | 20.166.886 X42 |
| 2169 |  Sypool SYP | US$0,001079 | -3,47% | -6,28% | US$70.532 | US$49.285,42 | 65.364.660 SYP |
| 2170 |  MEDIA EYE NFT Portal eYe | US$0,0007511 | -1,57% | -18,86% | US$69.843 | US$50.563,67 | 92.990.540 eYe |
| 2171 |  Bunicorn BUNI | US$0,002471 | -0,63% | -2,12% | US$69.323 | US$391,91 | 28.049.239 BUNI |
| 2172 |  Playkey PKT | US$0,003889 | -0,87% | -1,03% | US$67.725 | - | 17.414.614 PKT |
| 2173 |  IGToken IG | US$0,00001572 | -1,61% | -3,36% | US$67.442 | - | 4.289.024.188 IG |
| 2174 |  Step Finance STEP | US$0,01682 | 1,39% | -0,96% | US$67.278 | US$78.808,52 | 4.000.000 STEP |
| 2175 |  ZUM TOKEN ZUM | US$0,000002617 | -4,46% | -95,85% | US$67.035 | US$68,52 | 25.614.208.832 ZUM |
| 2176 |  CryptoTycoon CTT | US$0,2376 | 0,59% | -8,78% | US$64.599 | US$14.412,55 | 271.842 CTT |
| 2177 |  Cheesecoin CHEESE | US$0,0001612 | -0,21% | -11,53% | US$65.917 | US$1,72 | 408.869.908 CHEESE |
| 2178 |  Catex Token CATT | US$0,00008602 | 0,00% | 4,30% | US$65.763 | US$22,48 | 764.538.331 CATT |
| 2179 |  Coinracer CRACE | US$0,0007099 | 0,00% | 1,40% | US$65.242 | - | 91.905.473 CRACE |
| 2180 |  Auxilium AUX | US$0,0004583 | -0,91% | -1,16% | US$65.035 | US$25.545,40 | 141.900.578 AUX |
| 2181 |  Atmos ATMOS | US$0,001036 | -0,21% | 1,11% | US$65.000 | US$11,28 | 62.717.622 ATMOS |
| 2182 |  ION ION | US$0,003542 | -6,74% | 1,00% | US$64.798 | - | 18.291.666 ION |
| 2183 |  BidiPass BDP | US$0,0001652 | -0,14% | 0,77% | US$63.858 | US$24,42 | 386.631.337 BDP |
| 2184 |  Celeum CLX | US$0,01226 | -1,61% | -3,36% | US$62.887 | - | 5.127.335 CLX |
| 2185 |  Paybswap PAYB | US$0,0004050 | -1,04% | -2,18% | US$62.425 | US$63,40 | 154.142.639 PAYB |
| 2186 |  PYRO Network PYRO | US$0,00007862 | -1,61% | -3,36% | US$61.912 | - | 787.470.347 PYRO |
| 2187 |  MELX MEL | US$0,003042 | -23,97% | 0,29% | US$61.745 | US$2.717.651 | 20.300.314 MEL |
| 2188 |  TheForce Trade FOC | US$0,0007683 | 0,86% | 4,47% | US$61.614 | US$249,13 | 80.200.000 FOC |
| 2189 |  WOWswap WOW | US$0,06124 | -4,37% | 7,18% | US$61.236 | US$647,00 | 999.987 WOW |
| 2190 |  ArGo ARGO | US$0,006872 | 20,86% | 7,42% | US$61.135 | US$0,7100 | 8.895.833 ARGO |
| 2191 |  Enigma ENG | US$0,004398 | -19,38% | -25,12% | US$61.098 | US$83.252,54 | 13.891.797 ENG |
| 2192 |  SkinCoin SKIN | US$0,0006761 | 14,35% | 34,05% | US$59.625 | US$16.561,13 | 88.183.483 SKIN |
| 2193 |  Timechain Swap Token TCS | US$0,01668 | -3,68% | 25,28% | US$60.277 | US$25,97 | 3.614.528 TCS |
| 2194 |  ShoeFy SHOE | US$0,004672 | -1,42% | -3,43% | US$60.796 | US$13.605,41 | 13.013.747 SHOE |
| 2195 |  Kawaii Islands KWT | US$0,002022 | 0,30% | -0,17% | US$60.651 | US$1.447,77 | 30.000.000 KWT |
| 2196 |  SparkPoint Fuel SFUEL | US$0,002137 | 0,02% | 0,18% | US$60.632 | US$69,57 | 28.373.956 SFUEL |
| 2197 |  Citadel CTL | US$0,005527 | 4,13% | 21,34% | US$60.632 | - | 10.969.269 CTL |
| 2198 |  Zeusshield ZSC | US$0,00005176 | 4,82% | -10,39% | US$60.533 | US$12.177,31 | 1.169.566.883 ZSC |
| 2199 |  UniFarm UFARM | US$0,001566 | -0,60% | 4,74% | US$60.095 | US$43.248,91 | 38.375.919 UFARM |
| 2200 |  Sportcash One SCONEX | US$0,004748 | 0,00% | 11,92% | US$60.332 | US$14.454,18 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.