Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DFX Finance DFX | US$0,2729 | -0,80% | 9,40% | - | US$597.818 | - |
| 2852 |  Plug Chain PC | US$0,003230 | -0,16% | -0,90% | - | US$598.476 | - |
| 2853 |  CORE MultiChain CMCX | US$0,002771 | -0,14% | 49,40% | - | US$607.228 | - |
| 2854 |  PDX Coin PDX | US$48,86 | 0,47% | 0,80% | - | US$597.819 | - |
| 2855 |  Unique Network UNQ | US$0,004554 | 1,09% | -0,81% | - | US$597.602 | - |
| 2856 |  BITCONEY BITCONEY | US$12,12 | 73,06% | 15,97% | - | US$595.741 | - |
| 2857 |  IPVERSE IPV | US$0,007910 | -2,26% | 7,06% | - | US$595.316 | - |
| 2858 |  Ryoma RYOMA | US$0,003122 | 1,96% | 0,81% | - | US$594.151 | - |
| 2859 |  Soulsaver SOUL | US$21,72 | -0,04% | -4,79% | - | US$593.513 | - |
| 2860 |  MContent MCONTENT | US$0,000000001248 | -2,90% | 17,35% | - | US$594.970 | - |
| 2861 |  Zamio ZAM | US$0,004754 | 71,48% | 144,69% | - | US$591.872 | - |
| 2862 |  Melos Studio MELOS | US$0,009239 | 3,87% | 9,65% | - | US$592.153 | - |
| 2863 |  Giant Mammoth GMMT | US$2,64 | -4,21% | 0,00% | - | US$593.226 | - |
| 2864 |  Elumia Crowns ELU | US$0,004398 | 0,56% | 13,93% | - | US$587.632 | - |
| 2865 |  CateCoin CATE | US$0,0000004450 | 3,49% | -4,83% | - | US$589.187 | - |
| 2866 |  BlueArk BRK | US$0,0009955 | -0,15% | -27,95% | - | US$586.911 | - |
| 2867 |  Channels CAN | US$0,0002540 | 2,96% | 12,53% | - | US$581.509 | - |
| 2868 |  Qlindo QLINDO | US$0,05462 | -1,95% | -0,29% | - | US$585.744 | - |
| 2869 |  Jumbo Exchange JUMBO | US$0,2939 | -15,96% | -13,49% | - | US$583.648 | - |
| 2870 |  Metaverse VR MEVR | US$0,03445 | -2,57% | -4,44% | - | US$578.656 | - |
| 2871 |  Satoshi Island STC | US$0,4217 | -2,56% | -0,67% | - | US$589.228 | - |
| 2872 |  Cat CAT | US$0,000000000734 | 46,74% | 10,90% | - | US$577.607 | - |
| 2873 |  Element.Black ELT | US$0,001329 | -0,07% | -9,36% | - | US$575.122 | - |
| 2874 |  Wateenswap WTN | US$0,006085 | 30,78% | 26,47% | - | US$562.236 | - |
| 2875 |  LINKUP LINKUP | US$0,007561 | -3,82% | 10,52% | - | US$565.142 | - |
| 2876 |  Teddy Doge Teddy V2 | US$0,000000000364 | -5,39% | 58,05% | - | US$551.075 | - |
| 2877 |  Metaplex MPLX | US$0,06704 | -14,95% | 21,06% | - | US$562.302 | - |
| 2878 |  Globiance Exchange Token GBEX | US$0,0000001239 | 5,08% | 27,90% | - | US$561.590 | - |
| 2879 |  CANTO CANTO | US$0,3968 | -2,20% | 116,21% | - | US$558.993 | - |
| 2880 |  Gold Fever NGL | US$0,2378 | 15,38% | 16,75% | - | US$557.899 | - |
| 2881 |  Dexpools DXP | US$2,53 | 8,59% | 147,61% | - | US$554.605 | - |
| 2882 |  hiOD hiOD | US$0,002895 | -21,29% | 35,67% | - | US$545.131 | - |
| 2883 |  Olympus v2 OHM | US$9,84 | -0,29% | -1,50% | - | US$542.529 | - |
| 2884 |  Manifold Finance FOLD | US$22,98 | -13,48% | -24,51% | - | US$536.742 | - |
| 2885 |  Neutra Finance NEU | US$2,61 | 19,29% | 0,00% | - | US$540.008 | - |
| 2886 |  Elan ELAN | US$7,15 | -0,50% | -2,32% | - | US$532.451 | - |
| 2887 |  Sketch Coin SKET | US$0,004999 | 2,69% | 13,05% | - | US$532.917 | - |
| 2888 |  AladdinDAO ALD | US$0,1029 | -2,73% | 55,80% | - | US$532.800 | - |
| 2889 |  Terra Classic USD (Wormhole) USTC | US$0,02250 | 0,21% | -2,96% | - | US$536.558 | - |
| 2890 |  Flona FLONA | US$0,00000008542 | 17,30% | 0,00% | - | US$528.364 | - |
| 2891 |  Camelot Token GRAIL | US$450,44 | -12,79% | 67,31% | - | US$519.367 | - |
| 2892 |  ClearDAO CLH | US$0,004972 | 20,84% | -21,07% | - | US$515.617 | - |
| 2893 |  Scream SCREAM | US$3,20 | -9,01% | 1,50% | - | US$522.485 | - |
| 2894 |  Voxto Amplify VXT | US$0,02227 | -0,60% | -4,16% | - | US$521.472 | - |
| 2895 |  USDH USDH | US$0,9954 | -0,39% | 0,07% | - | US$474.612 | - |
| 2896 |  Bubblefong BBF | US$0,4625 | -14,16% | -24,83% | - | US$515.472 | - |
| 2897 |  SIGN SIGN | US$0,06306 | -4,00% | -6,72% | - | US$515.738 | - |
| 2898 |  Sanshu Inu SANSHU | US$0,000000000032 | 1,91% | -11,94% | - | US$509.766 | - |
| 2899 |  Tidex Token TDX | US$0,09840 | -0,56% | -1,84% | - | US$533.737 | - |
| 2900 |  Shido SHIDO | US$0,0001599 | -4,29% | -14,52% | - | US$508.935 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.