Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Mute MUTE | US$0,5544 | 6,69% | 12,58% | - | US$341.557 | - |
| 3002 |  Oath OATH | US$0,08364 | -1,54% | 7,94% | - | US$338.073 | - |
| 3003 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01050 | -2,38% | -3,20% | - | US$343.924 | - |
| 3004 |  Paypolitan Token EPAN | US$0,01003 | -1,45% | -7,21% | - | US$338.245 | - |
| 3005 |  BlueSparrow Token BlueSparrow | US$0,04721 | 6,38% | 15,53% | - | US$338.344 | - |
| 3006 |  xSPECTAR XSPECTAR | US$0,03914 | -4,49% | -2,28% | - | US$335.852 | - |
| 3007 |  PLAYA3ULL GAMES 3ULL | US$0,0006105 | 4,34% | 3,00% | - | US$334.632 | - |
| 3008 |  Numitor NUMI | US$0,09742 | 16,65% | 20,10% | - | US$332.354 | - |
| 3009 |  XRPayNet XRPAYNET | US$0,001734 | -3,08% | -6,10% | - | US$330.533 | - |
| 3010 |  Best Fintech Investment Coin BFIC | US$16,80 | -0,56% | 7,59% | - | US$331.548 | - |
| 3011 |  Flare Finance EXFI | US$0,2964 | 6,98% | -18,72% | - | US$332.224 | - |
| 3012 |  BankSocial BSL | US$0,0001850 | -2,64% | 0,17% | - | US$328.515 | - |
| 3013 |  Shimmer SMR | US$0,06935 | -0,93% | -1,95% | - | US$330.126 | - |
| 3014 |  Wrapped Near WNEAR | US$2,05 | -5,72% | 4,53% | - | US$232.900 | - |
| 3015 |  WAXE WAXE | US$71,76 | 2,73% | 6,79% | - | US$320.504 | - |
| 3016 |  Hedron HDRN | US$0,000001492 | -2,97% | 1,68% | - | US$327.152 | - |
| 3017 |  MetaShooter MHUNT | US$0,01147 | -2,62% | 0,95% | - | US$325.488 | - |
| 3018 |  Mummy Finance MMY | US$3,57 | -3,06% | 42,75% | - | US$330.870 | - |
| 3019 |  CNHC CNHC | US$0,1476 | -0,43% | -0,13% | - | US$325.932 | - |
| 3020 |  WJEWEL WJEWEL | US$0,2786 | -3,88% | 7,65% | - | US$315.648 | - |
| 3021 |  Yeon YEON | US$0,03690 | 0,13% | -0,70% | - | US$323.140 | - |
| 3022 |  Minebase MBASE | US$0,3377 | -0,46% | -2,08% | - | US$317.074 | - |
| 3023 |  REVOLAND TOKEN REVO | US$0,06619 | -6,80% | -7,68% | - | US$320.814 | - |
| 3024 |  Lingose LING | US$0,003627 | -2,28% | -11,60% | - | US$320.760 | - |
| 3025 |  Kollect KOL | US$0,002102 | 12,63% | 5,80% | - | US$312.862 | - |
| 3026 |  Thrupenny TPY | US$0,4477 | -4,17% | 15,76% | - | US$318.578 | - |
| 3027 |  Bridge Network BRDG | US$0,006962 | 3,77% | -8,96% | - | US$311.977 | - |
| 3028 |  XELS XELS | US$0,6356 | 0,97% | -10,67% | - | US$310.860 | - |
| 3029 |  Umee UMEE | US$0,008506 | -0,55% | 12,67% | - | US$311.440 | - |
| 3030 |  Shih Tzu Inu SHIH-TZU | US$0,000000000409 | -42,50% | 185,29% | - | US$313.852 | - |
| 3031 |  CyOp Protocol CYOP | US$0,00000002070 | -2,03% | 3,99% | - | US$306.527 | - |
| 3032 |  XRPDOWN XRPDOWN | US$0,0001789 | 1,02% | -2,11% | - | US$308.578 | - |
| 3033 |  ASAN VERSE ASAN | US$0,00007431 | 3,68% | 3,88% | - | US$305.990 | - |
| 3034 |  MeetPle MPT | US$0,009720 | 0,41% | -27,60% | - | US$305.259 | - |
| 3035 |  SX Network SX | US$0,1423 | -2,74% | -3,24% | - | US$300.943 | - |
| 3036 |  BNBDOWN BNBDOWN | US$0,01505 | 1,69% | -7,16% | - | US$303.524 | - |
| 3037 |  Cairo Finance CAF | US$0,2778 | -14,04% | 524,69% | - | US$303.396 | - |
| 3038 |  Fellaz FLZ | US$1,39 | 10,47% | -10,09% | - | US$305.334 | - |
| 3039 |  TOR TOR | US$0,9991 | -0,28% | 0,01% | - | US$302.372 | - |
| 3040 |  Plugin PLI | US$0,05754 | -1,42% | -4,30% | - | US$299.060 | - |
| 3041 |  MetaMic E-Sports Games MEG | US$0,0006966 | -1,40% | 0,79% | - | US$298.290 | - |
| 3042 |  Tomb TOMB | US$0,02083 | -12,33% | -13,69% | - | US$298.458 | - |
| 3043 |  Legion Network LGX | US$0,008720 | 15,36% | 24,51% | - | US$294.244 | - |
| 3044 |  Ivar Coin IVAR | US$0,7520 | -1,08% | -7,51% | - | US$294.620 | - |
| 3045 |  ESPL ARENA ARENA | US$0,03914 | 22,20% | 9,42% | - | US$291.131 | - |
| 3046 |  DBX DBX | US$0,0001791 | -0,63% | 1,85% | - | US$287.833 | - |
| 3047 |  Bitcoin Avalanche Bridged BTC.b | US$23.002,19 | -0,17% | 0,60% | - | US$291.085 | - |
| 3048 |  Minds MINDS | US$0,1028 | 3,43% | 28,14% | - | US$286.937 | - |
| 3049 |  Conscious Value Network CVNT | US$1,24 | 8,43% | -2,08% | - | US$283.876 | - |
| 3050 |  Etho Protocol ETHO | US$0,01209 | 4,59% | -11,62% | - | US$285.421 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.