Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  One Hundred Million Inu OHMI | US$0,01453 | 1,63% | 4,07% | - | US$291.706 | - |
| 3052 |  Smarty Pay SPY | US$0,001312 | -0,86% | -1,95% | - | US$283.079 | - |
| 3053 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$78,17 | 1,46% | 3,55% | - | US$281.553 | - |
| 3054 |  ByteDex BEXT | US$0,01706 | -0,77% | 1,98% | - | US$281.680 | - |
| 3055 |  VLaunch VPAD | US$0,03564 | -2,71% | -5,78% | - | US$280.967 | - |
| 3056 |  BNBUP BNBUP | US$45,54 | -1,13% | 3,04% | - | US$281.194 | - |
| 3057 |  bloXmove Token BLXM | US$0,2835 | -14,13% | 21,28% | - | US$278.975 | - |
| 3058 |  MoonDAO MOONEY | US$0,004035 | -0,80% | -8,49% | - | US$279.262 | - |
| 3059 |  MOBLAND SYNR | US$0,007569 | -0,12% | 10,20% | - | US$279.004 | - |
| 3060 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,40% | -5,64% | - | US$276.628 | - |
| 3061 |  ShinobiVerse SHINO | US$0,00001258 | 0,32% | 3,64% | - | US$276.459 | - |
| 3062 |  DogeSwap DOG | US$0,001442 | -0,95% | 6,30% | - | US$275.305 | - |
| 3063 |  Crypto Snack SNACK | US$0,002701 | -0,08% | 5,85% | - | US$274.324 | - |
| 3064 |  The Recharge RCG | US$0,2934 | 0,83% | 2,98% | - | US$274.333 | - |
| 3065 |  EFK Token EFK | US$0,2219 | 0,34% | 18,44% | - | US$274.189 | - |
| 3066 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1085 | -0,33% | 3,35% | - | US$273.205 | - |
| 3067 |  ARCS ARX | US$0,003651 | -4,21% | -9,85% | - | US$271.931 | - |
| 3068 |  Giddy GDDY | US$0,01763 | -1,55% | -1,08% | - | US$273.487 | - |
| 3069 |  Bit2Me B2M | US$0,008316 | -0,84% | 2,73% | - | US$272.231 | - |
| 3070 |  3QT 3QT | US$0,00005756 | 0,40% | -7,91% | - | US$284.538 | - |
| 3071 |  hiMAYC hiMAYC | US$0,03751 | 6,84% | 53,87% | - | US$272.102 | - |
| 3072 |  Viva Classic (new) VIVA | US$0,000001436 | -8,37% | -14,51% | - | US$283.738 | - |
| 3073 |  Parex PRX | US$0,2023 | 0,40% | 0,33% | - | US$268.407 | - |
| 3074 |  Piggy Finance PIGGY | US$0,0003101 | 21,57% | 8,77% | - | US$271.753 | - |
| 3075 |  SnowCrash Token NORA | US$0,007380 | -0,05% | -1,13% | - | US$266.048 | - |
| 3076 |  hiSQUIGGLE hiSQUIGGLE | US$0,01942 | -0,26% | -9,72% | - | US$266.049 | - |
| 3077 |  NFT2STAKE NFT2$ | US$0,01391 | -16,94% | -16,93% | - | US$270.225 | - |
| 3078 |  Stronger STRNGR | US$1,46 | -0,83% | 4,62% | - | US$263.817 | - |
| 3079 |  hiMEEBITS hiMEEBITS | US$0,004660 | -3,30% | 1,50% | - | US$264.796 | - |
| 3080 |  artèQ ARTEQ | US$0,01336 | -2,45% | -4,41% | - | US$265.684 | - |
| 3081 |  Edain EAI | US$0,02994 | -1,27% | -17,33% | - | US$264.745 | - |
| 3082 |  Pixie PIX | US$0,0009672 | 3,98% | 4,09% | - | US$262.725 | - |
| 3083 |  Catgirl CATGIRL | US$0,000000000358 | -1,73% | -1,92% | - | US$262.929 | - |
| 3084 |  Club Santos Laguna Fan Token SAN | US$1,48 | -1,27% | 2,63% | - | US$263.636 | - |
| 3085 |  Atlas FC Fan Token ATLAS | US$1,47 | -1,27% | 1,12% | - | US$263.927 | - |
| 3086 |  XRPUP XRPUP | US$0,1092 | -1,71% | 3,46% | - | US$260.352 | - |
| 3087 |  Ultimate Champions CHAMP | US$0,06558 | -7,31% | 2,41% | - | US$264.495 | - |
| 3088 |  Cindrum CIND | US$0,001975 | -8,43% | 1,52% | - | US$266.452 | - |
| 3089 |  MEME TAO MTAO | US$0,0004235 | 51,61% | 0,00% | - | US$264.949 | - |
| 3090 |  Faith Tribe FTRB | US$0,006820 | 0,87% | 8,35% | - | US$258.351 | - |
| 3091 |  MetamonkeyAi MMAI | US$0,0003848 | -4,07% | -7,82% | - | US$259.504 | - |
| 3092 |  CherrySwap CHE | US$0,01769 | 0,55% | -2,97% | - | US$258.764 | - |
| 3093 |  GeniuX IUX | US$0,03666 | 7,66% | -19,67% | - | US$259.346 | - |
| 3094 |  PAXW PAXW | US$0,03064 | 7,82% | 0,79% | - | US$261.946 | - |
| 3095 |  MetaFabric FABRIC | US$0,001565 | -4,60% | -9,86% | - | US$257.645 | - |
| 3096 |  Puli PULI | US$0,006168 | 6,79% | -22,81% | - | US$255.562 | - |
| 3097 |  XANA XETA | US$0,04586 | 2,01% | -4,75% | - | US$259.654 | - |
| 3098 |  Safuu SAFUU | US$0,3177 | 30,43% | 48,20% | - | US$256.706 | - |
| 3099 |  Cardiocoin CRDC | US$0,008803 | 9,86% | 74,38% | - | US$257.213 | - |
| 3100 |  r/CryptoCurrency Moons MOON | US$0,1446 | 37,36% | 55,13% | - | US$258.130 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.