Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MEFLEX MEF | US$1,50 | 0,68% | 1,10% | - | US$426.332 | - |
| 2952 |  PlutusDAO PLS | US$0,4030 | 4,91% | 15,18% | - | US$425.819 | - |
| 2953 |  Old Bitcoin BC | US$0,1769 | 11,86% | 63,29% | - | US$426.605 | - |
| 2954 |  ritestream RITE | US$0,001701 | 6,37% | 1,04% | - | US$421.724 | - |
| 2955 |  Wanaka Farm WANA | US$0,01098 | -0,21% | -2,89% | - | US$428.205 | - |
| 2956 |  MangoMan Intelligent MMIT | US$0,00000003060 | -0,08% | 19,73% | - | US$418.998 | - |
| 2957 |  Undead Blocks UNDEAD | US$0,2190 | -2,94% | -5,17% | - | US$412.811 | - |
| 2958 |  hiBAYC hiBAYC | US$0,2565 | 3,68% | 97,50% | - | US$407.320 | - |
| 2959 |  Affyn FYN | US$0,03778 | -2,90% | -2,98% | - | US$407.050 | - |
| 2960 |  Humans.ai HEART | US$0,02112 | 16,02% | 61,56% | - | US$404.246 | - |
| 2961 |  OmniaVerse OMNIA | US$0,003405 | -1,71% | 132,30% | - | US$393.557 | - |
| 2962 |  Wiki Cat WKC | US$0,00000001126 | -13,15% | -57,30% | - | US$391.480 | - |
| 2963 |  Freedom God Dao FGD | US$1,00 | 4,47% | -14,22% | - | US$390.385 | - |
| 2964 |  YUSD Stablecoin YUSD | US$0,9992 | -0,17% | -0,24% | - | US$397.933 | - |
| 2965 |  DataHighway DHX | US$2,58 | 7,29% | 5,30% | - | US$388.687 | - |
| 2966 |  SILK SILK | US$0,8931 | 6,41% | 12,98% | - | US$384.305 | - |
| 2967 |  Colawork COLA | US$0,09349 | 0,88% | 5,49% | - | US$384.668 | - |
| 2968 |  Titi Financial TITI | US$0,000000000474 | 21,75% | 40,38% | - | US$383.054 | - |
| 2969 |  Milo Inu MILO | US$0,000000006459 | -4,27% | 1,51% | - | US$382.981 | - |
| 2970 |  DOLA DOLA | US$0,9989 | 0,54% | -0,79% | - | US$388.755 | - |
| 2971 |  ASYAGRO ASY | US$0,04019 | -0,32% | -0,08% | - | US$381.034 | - |
| 2972 |  MetFi MFI | US$7.694,34 | -0,70% | 12,63% | - | US$379.093 | - |
| 2973 |  Metanept NEPT | US$0,0001395 | -4,03% | -15,71% | - | US$383.610 | - |
| 2974 |  Biblecoin BIBL | US$1,65 | 0,34% | -2,20% | - | US$379.551 | - |
| 2975 |  Nemesis DAO NMS | US$7,20 | 0,39% | 0,19% | - | US$377.041 | - |
| 2976 |  JUNO JUNO | US$1,47 | -2,25% | 14,69% | - | US$407.063 | - |
| 2977 |  Lucky Coin LKC | US$0,00000003518 | -2,02% | -6,06% | - | US$377.398 | - |
| 2978 |  ViCA Token VICA | US$0,01770 | 8,34% | 18,79% | - | US$382.717 | - |
| 2979 |  Brise Paradise PRDS | US$0,0003461 | 0,88% | 2,97% | - | US$374.265 | - |
| 2980 |  ClearCryptos CCX | US$0,07951 | -2,70% | 3,17% | - | US$376.142 | - |
| 2981 |  United UTED | US$0,002820 | -2,17% | 5,93% | - | US$371.091 | - |
| 2982 |  Lunr Token LUNR | US$0,1243 | 2,51% | -2,17% | - | US$371.133 | - |
| 2983 |  PoodleFi PFI | US$0,000003348 | -8,18% | 25,18% | - | US$385.383 | - |
| 2984 |  TopManager TMT | US$0,2822 | 0,03% | 4,32% | - | US$369.676 | - |
| 2985 |  BRN Metaverse BRN | US$0,1585 | -1,78% | 0,68% | - | US$367.691 | - |
| 2986 |  Timeless LIT | US$0,05227 | 3,79% | -32,81% | - | US$364.963 | - |
| 2987 |  CCX CCXX | US$17,93 | -0,85% | -0,03% | - | US$361.169 | - |
| 2988 |  PayBit PAYBIT | US$0,1332 | -22,25% | -86,91% | - | US$360.601 | - |
| 2989 |  Metano METANO | US$0,0006709 | 1,32% | -9,52% | - | US$360.259 | - |
| 2990 |  TAP FANTASY TAP | US$0,005431 | -0,32% | -1,32% | - | US$356.065 | - |
| 2991 |  TAI TAI | US$0,1815 | 2,09% | 4,60% | - | US$355.737 | - |
| 2992 |  Netvrk NTVRK | US$0,2064 | -1,54% | -14,59% | - | US$366.531 | - |
| 2993 |  STFX STFX | US$0,03459 | 2,42% | 0,00% | - | US$353.916 | - |
| 2994 |  ETHUP ETHUP | US$4,28 | -3,20% | -6,83% | - | US$352.897 | - |
| 2995 |  InpulseX IPX | US$0,00000001256 | -1,60% | 1,36% | - | US$352.971 | - |
| 2996 |  EVERY GAME EGAME | US$0,00007032 | 10,50% | 17,98% | - | US$352.016 | - |
| 2997 |  Zombie Inu(New) ZINU | US$0,003373 | -10,96% | -7,87% | - | US$351.712 | - |
| 2998 |  Yieldification YDF | US$0,02980 | -0,05% | 27,33% | - | US$346.704 | - |
| 2999 |  Wasder WAS | US$0,02308 | 3,51% | -7,59% | - | US$347.377 | - |
| 3000 |  Filda FILDA | US$0,003471 | 3,23% | 11,33% | - | US$346.297 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.