Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Buffer Finance BFR | US$0,3802 | -4,08% | 66,97% | - | US$515.528 | - |
| 2902 |  BreederDAO BREED | US$0,05502 | -1,87% | -5,58% | - | US$505.062 | - |
| 2903 |  ADAUP ADAUP | US$0,5236 | -2,96% | 5,33% | - | US$536.763 | - |
| 2904 |  Tiny Coin TINC | US$0,03270 | -1,47% | 0,95% | - | US$502.546 | - |
| 2905 |  WiseAvax WISE | US$0,1264 | -0,66% | -4,50% | - | US$502.139 | - |
| 2906 |  Tribal Token TRIBL | US$1,32 | -0,05% | 14,80% | - | US$499.366 | - |
| 2907 |  PLC Ultima Classic PLCU | US$412,64 | -2,72% | -5,21% | - | US$501.331 | - |
| 2908 |  The Protocol THE | US$0,003017 | -1,56% | 2,16% | - | US$496.234 | - |
| 2909 |  RCCCToken RCCC | US$0,0008802 | -1,01% | -14,32% | - | US$499.735 | - |
| 2910 |  ULTRON ULX | US$0,08231 | -2,06% | -9,30% | - | US$498.530 | - |
| 2911 |  LeisureMeta LM | US$0,4138 | 4,13% | 25,51% | - | US$496.639 | - |
| 2912 |  Frz Solar System FRZSS | US$0,00000002746 | 7,14% | 57,14% | - | US$496.704 | - |
| 2913 |  Qitmeer Network MEER | US$0,2214 | -74,66% | -76,21% | - | US$493.025 | - |
| 2914 |  BMAX BMAX | US$0,2455 | -2,32% | -4,66% | - | US$490.429 | - |
| 2915 |  Bombcrypto BCOIN | US$0,006377 | 0,29% | -3,28% | - | US$485.201 | - |
| 2916 |  Square Token SQUA | US$18,04 | 0,14% | -0,23% | - | US$498.461 | - |
| 2917 |  Oceanland OLAND | US$0,005390 | -2,23% | 6,51% | - | US$487.849 | - |
| 2918 |  Chibi Dinos HOOP | US$0,003101 | 1,60% | 1,05% | - | US$484.916 | - |
| 2919 |  FLEX FLEX | US$0,5593 | -8,97% | 75,33% | - | US$607.351 | - |
| 2920 |  Land Of Conquest SLG | US$0,01113 | 2,12% | -10,40% | - | US$474.803 | - |
| 2921 |  Kudoe KDOE | US$0,01390 | -3,10% | -14,54% | - | US$475.623 | - |
| 2922 |  FrontFanz FANZ | US$0,06251 | 0,00% | -0,80% | - | US$477.063 | - |
| 2923 |  Gode Chain GODE | US$0,02369 | -0,43% | 6,12% | - | US$475.731 | - |
| 2924 |  WeSendit WSI | US$0,1526 | 4,97% | 0,13% | - | US$474.623 | - |
| 2925 |  Brazilian Digital Token BRZ | US$0,1824 | 0,06% | -2,01% | - | US$473.521 | - |
| 2926 |  SAFE(AnWang) SAFE | US$9,96 | 19,40% | 10,27% | - | US$470.441 | - |
| 2927 |  DogPad Finance DOGPAD | US$0,000003261 | 39,44% | 0,00% | - | US$449.372 | - |
| 2928 |  TOM Finance TOM | US$33,68 | 2,26% | 3,74% | - | US$468.983 | - |
| 2929 |  LINKDOWN LINKDOWN | US$0,001750 | 2,82% | -13,15% | - | US$467.680 | - |
| 2930 |  HitBTC Token HIT | US$0,1374 | -1,07% | -0,19% | - | US$451.718 | - |
| 2931 |  Flag Media FLAG | US$9,80 | -21,81% | 134,52% | - | US$452.229 | - |
| 2932 |  StakeWise SWISE | US$0,1481 | -2,75% | -23,19% | - | US$451.357 | - |
| 2933 |  Franklin FLY | US$0,001429 | -1,78% | -8,75% | - | US$450.740 | - |
| 2934 |  Tigres Fan Token TIGRES | US$2,47 | 1,14% | -1,49% | - | US$449.079 | - |
| 2935 |  Egg N Partners EGGT | US$0,6886 | -2,09% | 0,94% | - | US$447.647 | - |
| 2936 |  fanC FANC | US$0,1219 | -2,73% | 12,81% | - | US$93.281,87 | - |
| 2937 |  DRAC Network DRAC | US$0,009020 | -0,19% | -17,27% | - | US$430.284 | - |
| 2938 |  Redlight Chain REDLC | US$0,6985 | 6,13% | 16,85% | - | US$443.119 | - |
| 2939 |  ZED Token ZED | US$0,03150 | 4,48% | -12,81% | - | US$443.683 | - |
| 2940 |  Shinjiru Inu SHINJI | US$0,000000000688 | -49,06% | 275,80% | - | US$445.937 | - |
| 2941 |  Animal Farm Dogs AFD | US$23,72 | -5,11% | -18,89% | - | US$439.988 | - |
| 2942 |  Coinerr ERR | US$0,0001187 | 0,10% | 2,78% | - | US$436.074 | - |
| 2943 |  Fusotao Protocol TAO | US$0,05348 | 6,49% | -11,61% | - | US$432.021 | - |
| 2944 |  FEG Token FEG | US$0,000000000662 | -3,83% | 1,02% | - | US$443.042 | - |
| 2945 |  CryptoMines ETERNAL | US$0,2031 | -0,73% | -9,85% | - | US$433.552 | - |
| 2946 |  Meta Game City MECI | US$1,22 | 0,82% | 0,32% | - | US$435.216 | - |
| 2947 |  WinGoal MLS | US$0,2219 | 10,08% | 38,21% | - | US$435.015 | - |
| 2948 |  Rainmaker Games RAIN | US$0,01868 | -1,98% | 8,62% | - | US$430.023 | - |
| 2949 |  OHO OHO | US$0,003510 | 0,54% | 7,37% | - | US$427.443 | - |
| 2950 |  XBIT XBT | US$0,01133 | -1,49% | -0,01% | - | US$422.412 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.