Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gemie GEM | US$0,02371 | 24,79% | 22,78% | - | US$208.790 | - |
| 3152 |  Hector Network HEC | US$3,47 | -0,16% | 3,49% | - | US$217.395 | - |
| 3153 |  hiMOONBIRDS HIMOONBIRDS | US$0,01225 | -1,68% | 2,42% | - | US$216.375 | - |
| 3154 |  Menzy MNZ | US$0,0004916 | -1,36% | -12,91% | - | US$216.860 | - |
| 3155 |  Infinite Launch ILA | US$0,003148 | 7,71% | -0,66% | - | US$217.466 | - |
| 3156 |  CyberDragon Gold GOLD | US$0,01261 | 7,22% | 13,82% | - | US$215.212 | - |
| 3157 |  Premia PREMIA | US$0,8535 | -4,28% | -6,14% | - | US$164.404 | - |
| 3158 |  Aldrin RIN | US$0,1197 | -1,07% | -4,28% | - | US$217.668 | - |
| 3159 |  ONINO ONI | US$0,02035 | -0,51% | -5,28% | - | US$211.741 | - |
| 3160 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,03 | 0,35% | 0,49% | - | US$212.674 | - |
| 3161 |  Metal Blockchain METAL | US$0,05956 | 0,09% | -0,92% | - | US$212.515 | - |
| 3162 |  Talken TALK | US$0,1427 | -2,39% | -2,03% | - | US$212.069 | - |
| 3163 |  Metaverser MTVT | US$0,007938 | -4,95% | 2,87% | - | US$212.470 | - |
| 3164 |  EnterDAO ENTR | US$0,01012 | -0,18% | -9,20% | - | US$209.333 | - |
| 3165 |  Whole Network NODE | US$0,00002635 | -2,87% | 9,98% | - | US$209.518 | - |
| 3166 |  ChangeX CHANGE | US$0,01593 | 2,46% | 12,03% | - | US$209.226 | - |
| 3167 |  FreeRossDAO FREE | US$0,00005809 | -1,04% | 0,32% | - | US$211.229 | - |
| 3168 |  hiCLONEX hiCLONEX | US$0,007543 | -2,91% | -5,61% | - | US$211.184 | - |
| 3169 |  Vector Finance VTX | US$0,1813 | 10,51% | 83,18% | - | US$208.570 | - |
| 3170 |  T23 T23 | US$0,000000002119 | -10,22% | -58,17% | - | US$205.696 | - |
| 3171 |  LunaChow LUCHOW | US$0,0000004410 | 15,26% | 33,80% | - | US$211.579 | - |
| 3172 |  TEMDAO TEM | US$0,1470 | 3,08% | 0,95% | - | US$207.773 | - |
| 3173 |  Frontrow FRR | US$0,0007164 | -0,23% | -28,04% | - | US$208.326 | - |
| 3174 |  CROWD CWD | US$0,0001442 | 5,55% | -2,40% | - | US$204.100 | - |
| 3175 |  Icosa ICSA | US$0,5883 | -3,81% | 4,58% | - | US$206.689 | - |
| 3176 |  Polylastic POLX | US$0,00004767 | -0,07% | 6,53% | - | US$206.753 | - |
| 3177 |  Pancake Games GCAKE | US$0,0000009110 | -8,02% | -12,26% | - | US$205.887 | - |
| 3178 |  RankerDAO RANKER | US$0,004428 | 5,23% | -2,99% | - | US$205.317 | - |
| 3179 |  hiPUNKS hiPUNKS | US$0,09769 | -11,33% | 5,30% | - | US$205.278 | - |
| 3180 |  Plastiks PLASTIK | US$0,03233 | 6,24% | 4,33% | - | US$201.349 | - |
| 3181 |  Erth Point ERTH | US$70,35 | -0,33% | -0,73% | - | US$203.420 | - |
| 3182 |  hiAZUKI hiAZUKI | US$0,02116 | -4,47% | -7,36% | - | US$200.637 | - |
| 3183 |  TribeOne HAKA | US$0,01830 | 15,72% | 25,18% | - | US$204.726 | - |
| 3184 |  Revest Finance RVST | US$0,04673 | 0,31% | 43,15% | - | US$202.218 | - |
| 3185 |  hiFLUF hiFLUF | US$0,004262 | -0,97% | 14,42% | - | US$202.773 | - |
| 3186 |  Protocon PEN | US$0,07503 | -5,87% | 30,02% | - | US$201.477 | - |
| 3187 |  AmpliFi AMPLIFI | US$31,59 | -2,04% | 6,35% | - | US$202.895 | - |
| 3188 |  Colony Network Token CLNY | US$0,04127 | -0,29% | -2,44% | - | US$201.435 | - |
| 3189 |  TourismX Token TRMX | US$0,3038 | -4,07% | -10,55% | - | US$200.387 | - |
| 3190 |  Mad Hatter Society MADHAT | US$6,27 | 0,01% | 0,01% | - | US$204.228 | - |
| 3191 |  hiSAND33 hiSAND33 | US$0,01373 | -6,02% | 8,88% | - | US$200.326 | - |
| 3192 |  PRIVATEUM INITIATIVE PRI | US$8,11 | -0,68% | -2,15% | - | US$198.716 | - |
| 3193 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,14% | 0,12% | - | US$188.716 | - |
| 3194 |  Arker ARKER | US$0,001265 | 3,68% | 6,12% | - | US$198.869 | - |
| 3195 |  Die Protocol DIE | US$0,0000001027 | -9,09% | 8,86% | - | US$198.676 | - |
| 3196 |  SoldierNodes SLD | US$0,2702 | -0,18% | 1,08% | - | US$198.291 | - |
| 3197 |  BTCUP BTCUP | US$4,43 | -0,38% | 1,47% | - | US$198.225 | - |
| 3198 |  Lumerin LMR | US$0,006940 | 5,13% | 8,10% | - | US$197.344 | - |
| 3199 |  BlueBenx BENX | US$0,02579 | -1,63% | 9,56% | - | US$199.094 | - |
| 3200 |  Aura Finance AURA | US$2,12 | 2,95% | -5,29% | - | US$195.271 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.