Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ctomorrow Platform CTP | US$0,01448 | 10,28% | -10,34% | - | US$139.446 | - |
| 3352 |  Morpher MPH | US$0,01462 | -1,41% | -3,60% | - | US$136.508 | - |
| 3353 |  MXM Token MXM | US$0,000008045 | 28,12% | 31,53% | - | US$136.540 | - |
| 3354 |  Hera Finance HERA | US$1,69 | -17,60% | 5,31% | - | US$142.061 | - |
| 3355 |  SocialGood SG | US$0,02435 | -10,74% | -4,35% | - | US$138.850 | - |
| 3356 |  Wrapped LUNA Classic WLUNC | US$0,0001708 | 0,55% | -3,60% | - | US$138.719 | - |
| 3357 |  Micromines MICRO | US$0,005637 | 63,69% | 164,74% | - | US$100.416 | - |
| 3358 |  Vemate VMT | US$0,008683 | -0,49% | -2,96% | - | US$138.818 | - |
| 3359 |  Marinade MNDE | US$0,06131 | -1,29% | -2,35% | - | US$132.730 | - |
| 3360 |  Shera Tokens SHR | US$0,0000001580 | 0,51% | -8,78% | - | US$138.448 | - |
| 3361 |  Nitro League NITRO | US$0,01405 | -2,60% | 1,68% | - | US$137.790 | - |
| 3362 |  Tectonic TONIC | US$0,0000002365 | -0,43% | 11,72% | - | US$136.716 | - |
| 3363 |  Mechaverse MC | US$0,08573 | -5,78% | 20,55% | - | US$136.516 | - |
| 3364 |  xcDOT XCDOT | US$6,41 | -2,80% | 2,96% | - | US$141.126 | - |
| 3365 |  MicroChains Gov Token MCG | US$0,006920 | 0,71% | -2,25% | - | US$135.672 | - |
| 3366 |  Dali DALI | US$0,000000006217 | -2,56% | -2,39% | - | US$141.087 | - |
| 3367 |  LavaX Labs LAVAX | US$0,02248 | 1,26% | 6,84% | - | US$133.710 | - |
| 3368 |  KingdomX KT | US$0,001002 | -1,49% | 4,77% | - | US$134.264 | - |
| 3369 |  Scouthub HUB | US$0,01242 | -0,19% | 11,25% | - | US$134.390 | - |
| 3370 |  Stader MaticX MATICX | US$1,20 | -1,37% | 15,46% | - | US$134.242 | - |
| 3371 |  XRUN XRUN | US$0,3112 | 0,07% | 0,10% | - | US$134.426 | - |
| 3372 |  WATTTON WATT | US$0,3396 | 0,91% | 11,82% | - | US$132.621 | - |
| 3373 |  Minted MTD | US$0,2478 | -2,71% | -3,02% | - | US$133.474 | - |
| 3374 |  SaitaRealty SRLTY | US$0,0005246 | 4,05% | 64,34% | - | US$134.824 | - |
| 3375 |  EQIFI EQX | US$0,008349 | -1,16% | -6,09% | - | US$133.128 | - |
| 3376 |  ROGin AI ROG | US$0,3240 | 1,98% | 0,20% | - | US$132.699 | - |
| 3377 |  Crypto Gladiator Shards CGS | US$0,01242 | -3,10% | -18,29% | - | US$132.638 | - |
| 3378 |  Orbitau Taureum TAUM | US$0,0005699 | -7,46% | 22,42% | - | US$153.496 | - |
| 3379 |  Kujira KUJI | US$0,7684 | 9,68% | 42,11% | - | US$130.566 | - |
| 3380 |  Wrapped Huobi Token WHT | US$5,08 | 0,86% | 2,02% | - | US$131.438 | - |
| 3381 |  JFIN JFC | US$0,5130 | 0,12% | -2,08% | - | US$131.002 | - |
| 3382 |  Delio DSP DSP | US$0,03097 | 1,27% | -0,02% | - | US$131.043 | - |
| 3383 |  YAY Games YAY | US$0,0003697 | -5,42% | 15,01% | - | US$130.158 | - |
| 3384 |  Kalissa KALI | US$0,003325 | -1,95% | -5,68% | - | US$130.561 | - |
| 3385 |  Redacted BTRFLY | US$236,13 | -3,66% | -4,51% | - | US$130.620 | - |
| 3386 |  CaliCoin CALI | US$0,01254 | -0,32% | -0,16% | - | US$130.183 | - |
| 3387 |  DeSpace Protocol DES | US$0,001219 | 3,57% | 6,20% | - | US$129.889 | - |
| 3388 |  Fire Protocol FIRE | US$0,009433 | -4,11% | 6,84% | - | US$129.489 | - |
| 3389 |  Tender.fi TND | US$1,85 | 14,16% | 22,28% | - | US$128.912 | - |
| 3390 |  QUASA QUA | US$0,001463 | -2,57% | 18,75% | - | US$129.153 | - |
| 3391 |  Pig Finance PIG | US$0,00000001921 | -3,34% | -6,17% | - | US$129.547 | - |
| 3392 |  Aerarium Fi AERA | US$9,84 | -17,23% | 123,55% | - | US$128.798 | - |
| 3393 |  VIXCO VIX | US$0,02262 | 3,11% | -5,05% | - | US$128.621 | - |
| 3394 |  Sienna (ERC20) wSIENNA | US$0,4674 | -4,23% | 14,77% | - | US$127.712 | - |
| 3395 |  OSK OSK | US$1,95 | -6,15% | -44,09% | - | US$130.432 | - |
| 3396 |  Tethys TETHYS | US$0,3849 | -9,87% | 32,43% | - | US$126.960 | - |
| 3397 |  Flux FLX | US$0,03164 | 0,92% | 7,95% | - | US$125.927 | - |
| 3398 |  Duel Network DUEL | US$0,02765 | 0,85% | -10,15% | - | US$127.832 | - |
| 3399 |  Marshall Inu MRI | US$0,01166 | 6,62% | 22,34% | - | US$149.204 | - |
| 3400 |  TokenAsset NTB | US$0,1200 | -0,21% | 0,34% | - | US$126.665 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.