Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BlockNoteX BNOX | US$0,6003 | -0,07% | -0,12% | - | US$116.887 | - |
| 3452 |  Realms of Ethernity RETH | US$0,0003846 | -21,42% | 35,39% | - | US$111.200 | - |
| 3453 |  Cykura CYS | US$0,01142 | 1,08% | 4,10% | - | US$112.773 | - |
| 3454 |  Txbit Token TXBIT | US$0,001732 | 2,62% | 47,96% | - | US$111.753 | - |
| 3455 |  Astra Guild Ventures AGV | US$0,0003431 | 0,18% | 5,61% | - | US$112.667 | - |
| 3456 |  Railgun RAIL | US$0,5358 | -0,65% | -0,85% | - | US$111.629 | - |
| 3457 |  Farmers World Wood FWW | US$0,000003453 | 34,52% | 51,49% | - | US$103.290 | - |
| 3458 |  Wrapped WAN WWAN | US$0,2145 | 5,98% | 9,70% | - | US$111.833 | - |
| 3459 |  Kindly coin KIND | US$0,007778 | -32,38% | -71,86% | - | US$109.455 | - |
| 3460 |  DUX DUX | US$0,03782 | -43,36% | 0,00% | - | US$111.116 | - |
| 3461 |  Kishimoto KISHIMOTO | US$0,00004057 | -6,62% | -8,51% | - | US$111.086 | - |
| 3462 |  India Coin XINDIA | US$0,0000001881 | -0,15% | 3,73% | - | US$114.991 | - |
| 3463 |  CRIPCO IP3 | US$0,4963 | -0,15% | -1,55% | - | US$111.077 | - |
| 3464 |  BINGO BG | US$0,001746 | 2,65% | 9,05% | - | US$110.576 | - |
| 3465 |  Connect Financial CNFI | US$0,08037 | -1,38% | 1,60% | - | US$109.648 | - |
| 3466 |  BunnyPark BP | US$0,009142 | -3,50% | -17,34% | - | US$109.926 | - |
| 3467 |  Travel Coin TCOIN | US$0,01174 | 2,92% | 19,99% | - | US$114.063 | - |
| 3468 |  Fileshare Platform FSC | US$1,79 | -0,13% | 2,49% | - | US$109.569 | - |
| 3469 |  Heavenland HTO | US$0,03650 | 0,77% | 2,60% | - | US$109.955 | - |
| 3470 |  Matchcup MATCH | US$0,0004677 | -2,86% | 9,84% | - | US$109.466 | - |
| 3471 |  BoringDAO BORING | US$0,002608 | -3,53% | -3,01% | - | US$109.757 | - |
| 3472 |  Wolf Game Wool WOOL | US$0,01765 | -5,25% | -10,05% | - | US$109.111 | - |
| 3473 |  LunchDAO LUNCH | US$0,0001373 | 1,55% | -7,76% | - | US$108.499 | - |
| 3474 |  Olympus v1 OHM | US$53,89 | -0,88% | -4,14% | - | US$108.861 | - |
| 3475 |  JackPool.finance JFI | US$32,45 | -0,52% | -6,03% | - | US$109.814 | - |
| 3476 |  Dynex DNX | US$0,1470 | 18,07% | 22,49% | - | US$109.976 | - |
| 3477 |  Altered State Token ASTO | US$0,04070 | -3,95% | 3,81% | - | US$108.179 | - |
| 3478 |  Pollchain POLL | US$0,001351 | -25,51% | 21,27% | - | US$108.431 | - |
| 3479 |  Wrapped Rose wROSE | US$0,05754 | 3,77% | 12,27% | - | US$109.098 | - |
| 3480 |  JERITEX JRIT | US$0,04952 | -2,64% | -7,65% | - | US$107.469 | - |
| 3481 |  Shib Generating SHG | US$0,00003295 | -1,94% | 26,76% | - | US$112.030 | - |
| 3482 |  Realm REALM | US$0,01103 | -1,07% | -12,40% | - | US$106.635 | - |
| 3483 |  Etherlite ETL | US$0,0003926 | 9,68% | 9,70% | - | US$106.385 | - |
| 3484 |  DEXGame DXGM | US$0,009791 | -7,82% | -14,92% | - | US$106.478 | - |
| 3485 |  AMATERAS AMT | US$0,006523 | -2,75% | -1,07% | - | US$106.276 | - |
| 3486 |  Little Rabbit (V2) LTRBT | US$0,000000008951 | -0,11% | -40,02% | - | US$105.608 | - |
| 3487 |  KLEVA Protocol KLEVA | US$0,06555 | -0,33% | -3,20% | - | US$105.990 | - |
| 3488 |  SubDAO GOV | US$0,01650 | -4,48% | -25,55% | - | US$106.542 | - |
| 3489 |  Ten Best Coins TBC | US$2.486,53 | -0,52% | 0,40% | - | US$104.651 | - |
| 3490 |  THORSwap THOR | US$0,2899 | -4,19% | 2,43% | - | US$109.057 | - |
| 3491 |  YodeSwap YODE | US$0,06424 | 15,60% | 2,49% | - | US$105.846 | - |
| 3492 |  Collie Inu COLLIE | US$0,000001113 | -1,00% | -24,57% | - | US$111.051 | - |
| 3493 |  POPKON POPK | US$0,004545 | 4,07% | -0,68% | - | US$104.128 | - |
| 3494 |  ADAX ADAX | US$0,01402 | -6,14% | -4,96% | - | US$105.031 | - |
| 3495 |  Italian National Football Team Fan Token ITA | US$0,9996 | 4,77% | 3,13% | - | US$104.464 | - |
| 3496 |  i Money Crypto IMC | US$0,01280 | -5,71% | -54,34% | - | US$104.284 | - |
| 3497 |  PayNet Coin PAYN | US$0,09647 | -3,55% | -3,55% | - | US$104.101 | - |
| 3498 |  LinkDao Network LKD | US$0,8485 | 0,29% | 1,81% | - | US$103.792 | - |
| 3499 |  PaintSwap BRUSH | US$0,01613 | -13,95% | 22,42% | - | US$103.261 | - |
| 3500 |  Ojamu OJA | US$0,01094 | 28,30% | 31,58% | - | US$104.538 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.