Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Aquarius AQUA | US$0,0006311 | 1,46% | -0,83% | - | US$77.595,37 | - |
| 3652 |  Genius GENI | US$0,0001486 | 4,29% | 0,11% | - | US$77.132,12 | - |
| 3653 |  Kuma Inu KUMA | US$0,00000001220 | -0,99% | -7,39% | - | US$76.927,58 | - |
| 3654 |  Drive Crypto DRIVECRYPTO | US$0,005330 | -11,26% | 0,45% | - | US$77.348,03 | - |
| 3655 |  The Wasted Lands WAL | US$0,02539 | 2,47% | 26,16% | - | US$76.881,00 | - |
| 3656 |  MRHB DeFi Network MRHB | US$0,004898 | -0,55% | -2,45% | - | US$76.854,86 | - |
| 3657 |  DeFi Kingdoms JEWEL | US$0,3456 | 3,69% | 15,79% | - | US$76.640,37 | - |
| 3658 |  Propel PEL | US$0,008029 | 1,07% | 11,70% | - | US$76.691,09 | - |
| 3659 |  Monsters Clan MONS | US$0,01505 | -0,05% | 5,03% | - | US$76.697,89 | - |
| 3660 |  Torah Network VP | US$7,27 | 1,82% | 1,10% | - | US$76.548,76 | - |
| 3661 |  TwitFi TWT | US$0,008542 | -7,52% | -35,32% | - | US$76.648,37 | - |
| 3662 |  SpaceXCoin SPXC | US$0,000000000353 | -1,65% | 12,16% | - | US$76.470,84 | - |
| 3663 |  Acala Dollar(Karura) AUSD | US$0,8459 | 2,81% | 5,89% | - | US$76.067,20 | - |
| 3664 |  Hedge USD USH | US$0,9898 | -0,14% | 0,03% | - | US$76.337,47 | - |
| 3665 |  XETA X3TA | US$62,96 | 1,62% | -0,88% | - | US$75.723,21 | - |
| 3666 |  Cpos Cloud Payment CPOS | US$0,000006246 | -7,93% | -26,38% | - | US$75.784,61 | - |
| 3667 |  Balkari BKR | US$0,08445 | 132,24% | 56,99% | - | US$75.553,10 | - |
| 3668 |  Ndau NDAU | US$13,80 | 2,20% | 1,39% | - | US$75.394,92 | - |
| 3669 |  BattleVerse BVC | US$0,002418 | -1,68% | -0,61% | - | US$74.985,66 | - |
| 3670 |  Made In Real Life MIRL | US$0,001652 | 14,88% | 37,66% | - | US$75.438,66 | - |
| 3671 |  WB-Mining WBM | US$0,09423 | -0,35% | -20,27% | - | US$75.236,44 | - |
| 3672 |  Chain Games CHAIN | US$0,02613 | 0,92% | 1,76% | - | US$74.822,32 | - |
| 3673 |  AtPay ATPAY | US$0,3649 | -11,41% | -12,70% | - | US$74.937,22 | - |
| 3674 |  Vince chain VCE | US$0,00005804 | 6,04% | 1,00% | - | US$74.555,06 | - |
| 3675 |  Wrapped IoTeX WIOTX | US$0,02971 | -5,62% | 4,36% | - | US$73.724,13 | - |
| 3676 |  HILO HILO | US$0,007068 | 36,56% | 0,00% | - | US$74.921,70 | - |
| 3677 |  Kyoko KYOKO | US$0,01132 | -1,59% | -4,56% | - | US$74.588,11 | - |
| 3678 |  UniWorld UNW | US$0,0007565 | 0,54% | 3,25% | - | US$78.866,88 | - |
| 3679 |  MoneySwap MSWAP | US$0,0004282 | -5,36% | -11,86% | - | US$74.652,54 | - |
| 3680 |  SundaeSwap SUNDAE | US$0,01770 | -1,36% | 8,20% | - | US$74.195,01 | - |
| 3681 |  Mars Token MRST | US$0,02025 | 1,49% | -5,07% | - | US$73.868,21 | - |
| 3682 |  SOLOXCOIN SL | US$0,000001063 | 5,53% | -16,25% | - | US$78.533,70 | - |
| 3683 |  Valentine Floki FLOV | US$0,000000000373 | 53,41% | 33,45% | - | US$73.542,44 | - |
| 3684 |  Wrapped Ampleforth WAMPL | US$6,00 | 0,76% | -8,74% | - | US$78.354,54 | - |
| 3685 |  Okuru XOT | US$30,43 | -1,14% | -1,17% | - | US$72.609,60 | - |
| 3686 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006580 | -1,57% | -1,79% | - | US$73.266,88 | - |
| 3687 |  Proxy PRXY | US$0,1623 | -1,21% | -20,23% | - | US$72.435,83 | - |
| 3688 |  Kingdom Karnage KKT | US$0,0007938 | -0,99% | -2,36% | - | US$72.502,21 | - |
| 3689 |  Biconomy Exchange Token BIT | US$0,000006463 | 4,50% | 1,60% | - | US$73.456,50 | - |
| 3690 |  TFS Token TFS | US$0,005380 | -0,97% | -0,33% | - | US$72.399,20 | - |
| 3691 |  Cojam CT | US$0,001612 | -0,21% | -6,62% | - | US$71.510,38 | - |
| 3692 |  Saddle SDL | US$0,005747 | 3,63% | 8,03% | - | US$71.772,96 | - |
| 3693 |  Germany Rabbit Token GERMANY | US$0,0000002054 | -4,05% | -27,91% | - | US$71.417,36 | - |
| 3694 |  Compound Uni CUNI | US$0,1348 | -3,21% | -0,53% | - | US$71.876,47 | - |
| 3695 |  Busy DAO BUSY | US$0,001826 | -13,79% | -6,59% | - | US$71.732,50 | - |
| 3696 |  ChainCade CHAINCADE | US$0,000000001322 | -1,48% | -7,83% | - | US$75.242,20 | - |
| 3697 |  Vader Protocol VADER | US$0,00008018 | -3,40% | 3,99% | - | US$71.502,70 | - |
| 3698 |  Hurrian Network MLD | US$0,00001480 | 25,43% | 45,09% | - | US$72.276,60 | - |
| 3699 |  DecentraBNB DBNB | US$0,0009479 | -1,43% | -3,32% | - | US$71.133,80 | - |
| 3700 |  Anubit ANB | US$5,25 | 3,45% | 16,69% | - | US$70.980,13 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.