Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Soy Finance SOY | US$0,009604 | -0,19% | -0,71% | - | US$54.092,40 | - |
| 3852 |  Solvent SVT | US$0,01156 | -0,62% | -2,06% | - | US$54.532,44 | - |
| 3853 |  Chain of Legends CLEG | US$0,01465 | 0,36% | 0,05% | - | US$54.602,97 | - |
| 3854 |  Gateway Protocol GWP | US$1,61 | -34,91% | -34,97% | - | US$61.625,29 | - |
| 3855 |  BullionFx BULL | US$0,09041 | 0,27% | 0,27% | - | US$52.604,14 | - |
| 3856 |  Utopia USD UUSD | US$0,9994 | -0,02% | 0,03% | - | US$54.664,46 | - |
| 3857 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 200,00% | - | US$54.634,49 | - |
| 3858 |  Solice SLC | US$0,005060 | 0,56% | 12,92% | - | US$54.183,61 | - |
| 3859 |  CoFiX COFI | US$0,04888 | 1,52% | -1,20% | - | US$53.789,13 | - |
| 3860 |  Hello Art HTT | US$0,0003331 | -10,00% | -16,75% | - | US$54.903,77 | - |
| 3861 |  SPORTZCHAIN SPN | US$0,0002160 | -8,08% | -22,02% | - | US$53.571,64 | - |
| 3862 |  PIBBLE PIB | US$0,0003366 | -0,51% | 1,40% | - | US$54.561,40 | - |
| 3863 |  Seiren Games Network SERG | US$0,08992 | 22,82% | -25,27% | - | US$53.506,65 | - |
| 3864 |  Bandot Protocol BDT | US$0,00005314 | 0,39% | 0,52% | - | US$53.469,52 | - |
| 3865 |  Blocto Token BLT | US$0,02263 | 3,71% | 4,17% | - | US$53.329,21 | - |
| 3866 |  Kawakami KAWA | US$0,0000002905 | 21,19% | 11,85% | - | US$53.243,66 | - |
| 3867 |  Bolide BLID | US$0,02172 | 0,03% | 1,44% | - | US$52.524,09 | - |
| 3868 |  Shibaverse VERSE | US$0,003919 | 9,71% | 10,05% | - | US$53.755,25 | - |
| 3869 |  Golden Token GOLD | US$0,008542 | -5,52% | -2,23% | - | US$54.092,41 | - |
| 3870 |  PathDAO PATH | US$0,01081 | -1,79% | -10,63% | - | US$53.095,49 | - |
| 3871 |  Portuma POR | US$0,0003472 | 0,20% | -11,03% | - | US$52.794,16 | - |
| 3872 |  iStable I-STABLE | US$0,001321 | -13,87% | 0,00% | - | US$52.672,09 | - |
| 3873 |  Astroport Classic ASTRO | US$0,005778 | 4,79% | 2,44% | - | US$52.559,80 | - |
| 3874 |  Tune.FM JAM | US$0,0002712 | -6,07% | 9,99% | - | US$52.983,65 | - |
| 3875 |  Bee Token BGC | US$0,0007011 | 0,00% | -16,96% | - | US$52.660,26 | - |
| 3876 |  HubinNetwork HBN | US$0,0007158 | 0,01% | -8,23% | - | US$52.601,69 | - |
| 3877 |  Crafting Finance CRF | US$0,001301 | -7,51% | 3,95% | - | US$52.437,88 | - |
| 3878 |  Doge Eat Doge OMNOM | US$0,000000001321 | -3,64% | -13,29% | - | US$49.612,13 | - |
| 3879 |  MetaX X1 | US$1,60 | 0,67% | -0,15% | - | US$52.337,01 | - |
| 3880 |  Beethoven X BEETS | US$0,06498 | -5,03% | 10,97% | - | US$52.315,44 | - |
| 3881 |  Genesis Wink GWINK | US$0,006226 | 14,73% | 2,87% | - | US$52.333,45 | - |
| 3882 |  HurricaneSwap Token HCT | US$0,0002090 | -10,71% | -2,75% | - | US$52.104,91 | - |
| 3883 |  VELOREX VEX | US$0,003465 | -2,84% | 4,91% | - | US$53.056,89 | - |
| 3884 |  4JNET 4JNET | US$0,000000000653 | -0,03% | 2,51% | - | US$51.124,52 | - |
| 3885 |  OkLetsPlay OKLP | US$0,006159 | -6,12% | 49,39% | - | US$51.857,36 | - |
| 3886 |  Ridge RIDGE | US$0,0000001655 | -1,90% | -10,83% | - | US$53.617,47 | - |
| 3887 |  Pesabase PESA | US$0,05324 | -1,53% | 4,42% | - | US$51.624,65 | - |
| 3888 |  RABBIT HALLOWEEN RH31 | US$0,000000000004 | -27,10% | 8,56% | - | US$51.766,58 | - |
| 3889 |  Decred-Next DCRN | US$0,6046 | -0,18% | -0,33% | - | US$51.696,58 | - |
| 3890 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006126 | -7,20% | -5,48% | - | US$49.949,82 | - |
| 3891 |  Wrapped Cardano WADA | US$0,3826 | -1,26% | 3,00% | - | US$53.619,52 | - |
| 3892 |  CrypWorld CWC | US$0,2080 | 29,29% | 111,84% | - | US$51.415,84 | - |
| 3893 |  DIMO DIMO | US$0,07838 | 15,10% | 37,00% | - | US$51.335,10 | - |
| 3894 |  CRYPTOKKI TOKKI | US$0,02031 | -0,51% | -10,41% | - | US$51.371,63 | - |
| 3895 |  Baby Lovely Inu BLOVELY | US$0,000000002367 | 16,78% | 0,76% | - | US$51.020,61 | - |
| 3896 |  ECOx ECOX | US$0,8624 | 0,21% | 4,10% | - | US$51.375,94 | - |
| 3897 |  PornVerse PVERSE | US$0,0006923 | -0,14% | 4,66% | - | US$52.541,28 | - |
| 3898 |  Black Phoenix BPX | US$0,00006676 | 5,67% | 12,83% | - | US$50.754,13 | - |
| 3899 |  Anji ANJI | US$0,0001160 | 0,36% | -0,30% | - | US$51.741,11 | - |
| 3900 |  Max Revive MAXR | US$0,00004601 | 2,22% | 2,22% | - | US$50.721,71 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.