Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  KleeKai KLEE | US$0,000000000017 | -3,17% | -1,86% | - | US$43.919,24 | - |
| 4002 |  Ofero OFE | US$0,02764 | -0,68% | 12,32% | - | US$43.764,99 | - |
| 4003 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$86,11 | 2,49% | 5,82% | - | US$43.807,94 | - |
| 4004 |  Puff PUFF | US$0,01261 | 17,79% | 22,61% | - | US$43.188,10 | - |
| 4005 |  Blocksmith Labs Forge $FORGE | US$0,1749 | -5,34% | -7,39% | - | US$43.309,94 | - |
| 4006 |  Witch Token WITCH | US$0,1877 | 3,01% | 10,83% | - | US$43.529,94 | - |
| 4007 |  MM Optimizer (Polygon) MMO | US$0,1429 | -2,70% | 3,92% | - | US$43.363,78 | - |
| 4008 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,52 | -0,95% | 0,62% | - | US$43.276,25 | - |
| 4009 |  ECLAT ELT | US$0,6256 | 0,67% | 0,41% | - | US$43.215,57 | - |
| 4010 |  Avocado DAO Token AVG | US$0,03654 | -0,28% | -8,29% | - | US$43.278,39 | - |
| 4011 |  MetaSwap MSC | US$7,47 | -5,64% | 12,79% | - | US$43.231,48 | - |
| 4012 |  Blueshift BLUES | US$0,06801 | -1,16% | 8,97% | - | US$42.411,12 | - |
| 4013 |  Ratio Finance RATIO | US$0,01608 | 2,91% | 11,09% | - | US$42.886,92 | - |
| 4014 |  Contents Shopper Token CST | US$0,001190 | 0,00% | -11,20% | - | US$42.711,51 | - |
| 4015 |  Doglaikacoin DLC | US$0,00008950 | 8,81% | 159,11% | - | US$43.185,81 | - |
| 4016 |  Mugen Finance MGN | US$101,67 | 7,06% | 7,68% | - | US$42.880,08 | - |
| 4017 |  TeraBlock TBC | US$0,004807 | -0,24% | 4,21% | - | US$43.018,99 | - |
| 4018 |  Entice Coin NTIC | US$0,06789 | -3,73% | -4,42% | - | US$42.882,51 | - |
| 4019 |  Socean Staked Sol SCNSOL | US$26,02 | -1,96% | -4,64% | - | US$22.619,43 | - |
| 4020 |  Golden Doge GDOGE | US$0,000000000006 | 0,90% | 27,25% | - | US$42.450,77 | - |
| 4021 |  YIN Finance YIN | US$0,01858 | -2,52% | -5,69% | - | US$42.523,53 | - |
| 4022 |  Dot Finance PINK | US$0,004850 | -1,27% | 3,27% | - | US$42.568,25 | - |
| 4023 |  e-Money EUR EEUR | US$1,02 | -0,30% | 0,38% | - | US$45.168,04 | - |
| 4024 |  UkraineDAO Flag NFT LOVE | US$0,1612 | -3,56% | 0,82% | - | US$42.302,20 | - |
| 4025 |  Gamma GAMMA | US$0,1017 | 13,64% | 36,89% | - | US$42.312,08 | - |
| 4026 |  Hundred Finance HND | US$0,03760 | -4,42% | 22,10% | - | US$42.308,24 | - |
| 4027 |  Sipher SIPHER | US$0,05587 | -0,39% | -9,32% | - | US$42.232,70 | - |
| 4028 |  DracooMaster BAS | US$0,03853 | -0,77% | 1,18% | - | US$42.134,88 | - |
| 4029 |  New Order NEWO | US$0,02744 | -4,16% | 7,11% | - | US$40.969,67 | - |
| 4030 |  Global Digital Content GDC | US$0,0003578 | 16,72% | 8,54% | - | US$42.099,97 | - |
| 4031 |  Terra Name Service TNS | US$0,003541 | 0,94% | -11,08% | - | US$42.144,73 | - |
| 4032 |  CryptoArt.Ai CART | US$0,007408 | 1,78% | -7,13% | - | US$41.668,97 | - |
| 4033 |  Panda DAO PANDA | US$0,003789 | -2,68% | -1,52% | - | US$41.995,70 | - |
| 4034 |  SatoshiCity $CITY | US$0,0004433 | 0,45% | -5,32% | - | US$41.867,75 | - |
| 4035 |  Moonpot POTS | US$0,01274 | -0,62% | 15,32% | - | US$41.752,68 | - |
| 4036 |  Dark Frontiers DARK | US$0,04115 | -0,89% | 5,41% | - | US$41.697,62 | - |
| 4037 |  Galactic Arena: The NFTverse GAN | US$0,00009490 | 1,50% | 8,36% | - | US$41.594,14 | - |
| 4038 |  pGALA PGALA | US$0,0006111 | -4,53% | -31,73% | - | US$41.458,58 | - |
| 4039 |  IRON Titanium Token TITAN | US$0,00000005996 | 3,89% | 3,09% | - | US$41.632,50 | - |
| 4040 |  Avocado AVO | US$0,000001236 | -4,38% | -17,69% | - | US$41.643,11 | - |
| 4041 |  RunNode RUN | US$0,0004090 | 0,18% | 3,58% | - | US$41.414,99 | - |
| 4042 |  Jenny Metaverse DAO Token UJENNY | US$0,1757 | 0,06% | -3,94% | - | US$41.270,19 | - |
| 4043 |  Wizarre Scroll SCRL | US$0,00009932 | 2,50% | 2,97% | - | US$41.240,72 | - |
| 4044 |  Veno Finance VNO | US$0,3059 | -4,05% | -13,91% | - | US$41.150,03 | - |
| 4045 |  Babylons BABI | US$0,005575 | 0,21% | 3,41% | - | US$40.902,08 | - |
| 4046 |  Suneku SUNEKU | US$0,000000000155 | -20,59% | 147,29% | - | US$41.072,00 | - |
| 4047 |  Futureswap FST | US$0,07606 | -23,63% | -0,40% | - | US$40.931,11 | - |
| 4048 |  Humanize $HMT | US$0,004854 | -5,34% | -12,80% | - | US$40.852,33 | - |
| 4049 |  The Meebits NMEEBITS | US$0,004444 | -0,98% | 1,27% | - | US$40.757,09 | - |
| 4050 |  Reltime RTC | US$0,00008198 | -4,80% | -8,97% | - | US$40.502,05 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.