Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Greenheart CBD CBD | US$0,02654 | -4,07% | 27,68% | - | US$40.563,64 | - |
| 4052 |  Treasure Under Sea TUS | US$0,0001476 | 8,67% | 52,96% | - | US$40.365,08 | - |
| 4053 |  Yaki Gold YAG | US$0,00005373 | -15,23% | -14,43% | - | US$40.453,47 | - |
| 4054 |  Baskonia Fan Token BKN | US$0,01012 | -2,77% | 16,18% | - | US$40.129,53 | - |
| 4055 |  GigaSwap GIGA | US$0,00005609 | -2,02% | -6,32% | - | US$40.237,81 | - |
| 4056 |  Solyard Finance YARD | US$0,0001790 | -2,56% | -7,25% | - | US$40.332,05 | - |
| 4057 |  Phuture PHTR | US$0,02976 | 1,01% | 8,10% | - | US$39.866,71 | - |
| 4058 |  Holonus HLN | US$0,0004619 | -17,43% | -29,68% | - | US$38.156,07 | - |
| 4059 |  NutsDAO NUTS | US$0,2512 | -15,82% | -26,03% | - | US$39.624,18 | - |
| 4060 |  Bitcoin Metaverse BITMETA | US$0,00006626 | 31,03% | 223,48% | - | US$39.678,75 | - |
| 4061 |  NFTDAO NAO | US$0,000000003890 | -6,27% | 11,54% | - | US$39.792,01 | - |
| 4062 |  Tongtongcoin TTC | US$0,08962 | -0,41% | 3,56% | - | US$39.603,15 | - |
| 4063 |  Moon Nation Game MNG | US$0,005730 | -6,33% | -7,45% | - | US$39.442,82 | - |
| 4064 |  PL^Gnet PLUG | US$0,001726 | 1,76% | 9,65% | - | US$39.993,47 | - |
| 4065 |  Stader BNBx BNBX | US$321,77 | -0,71% | 1,89% | - | US$39.346,90 | - |
| 4066 |  Emp Money EMP | US$0,1089 | -3,24% | -10,15% | - | US$39.119,87 | - |
| 4067 |  CeBioLabs CBSL | US$0,05640 | -1,51% | -0,10% | - | US$39.269,95 | - |
| 4068 |  HebeBlock HEBE | US$0,008942 | -8,99% | -13,85% | - | US$39.003,56 | - |
| 4069 |  Bodrumspor Fan Token BDRM | US$0,01798 | 2,48% | 3,13% | - | US$38.895,20 | - |
| 4070 |  Zenlink ZLK | US$0,04303 | -17,09% | 16,16% | - | US$37.787,38 | - |
| 4071 |  Guardian GUARD | US$0,3003 | -2,69% | -8,62% | - | US$39.008,80 | - |
| 4072 |  Mimo Governance Token MIMO | US$0,01876 | -4,97% | 1,01% | - | US$38.956,72 | - |
| 4073 |  GetKicks KICKS | US$0,001208 | 0,09% | 4,68% | - | US$39.042,74 | - |
| 4074 |  Ramestta RAMA | US$0,1930 | 1,58% | -7,21% | - | US$38.811,85 | - |
| 4075 |  iNFTspace INS | US$0,00001800 | 1,70% | -10,45% | - | US$38.763,38 | - |
| 4076 |  CZRED CZR | US$3,04 | -7,46% | -4,32% | - | US$41.010,05 | - |
| 4077 |  Airbloc ABL | US$0,008015 | 1,35% | 0,19% | - | US$38.428,36 | - |
| 4078 |  Archethic UCO | US$0,08786 | -0,01% | 0,39% | - | US$38.876,00 | - |
| 4079 |  Woozoo Music WZM | US$0,04554 | -13,35% | -34,07% | - | US$38.217,46 | - |
| 4080 |  SolRazr SOLR | US$0,02623 | 0,69% | -0,96% | - | US$38.205,58 | - |
| 4081 |  Adroverse ADR | US$0,0007435 | -0,48% | -2,24% | - | US$38.208,00 | - |
| 4082 |  Phantom Protocol PHM | US$0,00007619 | -0,53% | 5,72% | - | US$37.952,26 | - |
| 4083 |  Metababy BABY | US$0,01999 | -0,31% | 10,67% | - | US$37.954,25 | - |
| 4084 |  Zyro ZYRO | US$0,004395 | 11,94% | 17,69% | - | US$37.720,25 | - |
| 4085 |  KRAKENPAD KRP | US$0,01006 | 14,66% | 9,95% | - | US$37.805,31 | - |
| 4086 |  SonoCoin SONO | US$0,009986 | 0,00% | 0,00% | - | US$37.645,38 | - |
| 4087 |  Amaze World AMZE | US$0,5739 | -19,68% | -12,60% | - | US$37.719,65 | - |
| 4088 |  ZudgeZury ZZC | US$0,0000007902 | 2,60% | -29,47% | - | US$37.680,50 | - |
| 4089 |  Kenshi KENSHI | US$0,0000004007 | -7,11% | 202,40% | - | US$38.330,28 | - |
| 4090 |  Incube Chain ICB | US$0,004640 | 0,46% | -1,51% | - | US$37.868,25 | - |
| 4091 |  Nexum NEXM | US$0,01422 | 23,26% | -5,92% | - | US$37.431,49 | - |
| 4092 |  Bondly BOND | US$0,0003398 | 15,79% | 22,02% | - | US$37.253,09 | - |
| 4093 |  bitcci Cash BITCCA | US$0,0001235 | 0,76% | 0,61% | - | US$38.835,45 | - |
| 4094 |  El Dorado Exchange EDE | US$3,05 | 1,61% | 29,06% | - | US$37.118,79 | - |
| 4095 |  AEN Smart Token AENS | US$0,02180 | -1,31% | 12,06% | - | US$36.877,63 | - |
| 4096 |  CFX Quantum CFXQ | US$0,003143 | 0,14% | 0,40% | - | US$37.313,05 | - |
| 4097 |  Mintpad MINT | US$0,0003468 | -5,82% | -22,68% | - | US$36.792,13 | - |
| 4098 |  SolDoge SDOGE | US$0,00003164 | 9,72% | 20,52% | - | US$38.478,59 | - |
| 4099 |  Artmeta MART | US$0,01781 | 0,13% | -9,92% | - | US$36.803,83 | - |
| 4100 |  Australian Safe Shepherd ASS | US$0,000000000709 | -5,62% | -5,93% | - | US$36.687,08 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.