Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Structure finance STF | US$0,007696 | 0,36% | 4,06% | - | US$26.660,01 | - |
| 4252 |  xPTP XPTP | US$0,1269 | 19,13% | 130,71% | - | US$26.860,01 | - |
| 4253 |  WaykiChain Governance Coin WGRT | US$0,001791 | -1,51% | -3,74% | - | US$26.443,88 | - |
| 4254 |  Monfter MON | US$0,001035 | -1,71% | -5,91% | - | US$26.175,24 | - |
| 4255 |  POOMOON POO | US$0,0002780 | -1,77% | 5,50% | - | US$26.442,63 | - |
| 4256 |  ISKRA Token ISK | US$0,2377 | 1,31% | 2,40% | - | US$26.282,63 | - |
| 4257 |  Sivasspor Token SIV | US$0,6385 | 1,83% | 14,38% | - | US$26.340,96 | - |
| 4258 |  YoloCash YLC | US$0,0003617 | -5,71% | -32,65% | - | US$26.219,63 | - |
| 4259 |  VeraOne VRO | US$62,44 | 0,16% | 3,31% | - | US$25.749,12 | - |
| 4260 |  12Ships TSHP | US$0,00007643 | 7,40% | 16,17% | - | US$26.131,74 | - |
| 4261 |  Lux Bio Cell LBXC | US$0,0001194 | -15,08% | -3,29% | - | US$26.058,85 | - |
| 4262 |  DfiStarter DFI | US$0,003053 | 3,56% | 10,90% | - | US$26.005,38 | - |
| 4263 |  Notional Finance NOTE | US$0,1662 | -2,75% | -10,41% | - | US$26.012,99 | - |
| 4264 |  EHash EHASH | US$0,04919 | -8,46% | -10,53% | - | US$26.240,17 | - |
| 4265 |  ElevenToken ELVN | US$0,001431 | -0,38% | -1,19% | - | US$25.872,33 | - |
| 4266 |  Gabur GBR | US$0,06834 | -4,66% | -7,57% | - | US$25.805,77 | - |
| 4267 |  Lox Network LOX | US$0,0001808 | -3,57% | -6,30% | - | US$25.556,83 | - |
| 4268 |  Project X XIL | US$0,004931 | -6,63% | -28,45% | - | US$25.269,30 | - |
| 4269 |  Marvelous NFTs (Bad Days) MNFT | US$0,004619 | -1,87% | -5,42% | - | US$25.215,79 | - |
| 4270 |  MetalSwap XMT | US$0,01976 | 7,73% | 12,60% | - | US$25.383,17 | - |
| 4271 |  Irena Green Energy IRENA | US$0,00001059 | -6,81% | 16,41% | - | US$25.218,77 | - |
| 4272 |  Unitech UTC | US$1,01 | 0,46% | 0,80% | - | US$25.297,84 | - |
| 4273 |  TopChain TOPC | US$0,0004441 | -3,27% | -2,42% | - | US$23.405,02 | - |
| 4274 |  Yieldly YLDY | US$0,0002265 | 12,69% | 41,56% | - | US$26.054,93 | - |
| 4275 |  Moonie NFT MNY | US$0,00007387 | 4,22% | 5,66% | - | US$25.206,68 | - |
| 4276 |  Interlay INTR | US$0,02287 | -2,32% | -2,68% | - | US$25.172,68 | - |
| 4277 |  Sphere Finance SPHERE | US$0,003936 | 1,89% | 15,14% | - | US$25.184,34 | - |
| 4278 |  StarSlax SSLX | US$0,004078 | -4,59% | 17,79% | - | US$25.837,27 | - |
| 4279 |  Spot SPOT | US$1,14 | -0,32% | 0,60% | - | US$25.121,34 | - |
| 4280 |  Cyber City CYBR | US$0,05866 | 1,15% | -0,37% | - | US$25.120,41 | - |
| 4281 |  Pledge PLGR | US$0,0005766 | 5,12% | 11,50% | - | US$25.166,18 | - |
| 4282 |  Stylike Governance STYL | US$0,0006615 | 23,41% | 6,10% | - | US$25.076,13 | - |
| 4283 |  Pando Token PTX | US$0,02240 | -2,64% | -11,53% | - | US$25.218,87 | - |
| 4284 |  HollaEx Token XHT | US$0,2146 | -1,15% | -1,20% | - | US$25.027,97 | - |
| 4285 |  Control2XY CTRL2XY | US$0,006898 | -7,14% | 60,91% | - | US$24.644,44 | - |
| 4286 |  BUILD BUILD | US$0,0001789 | 32,50% | 31,77% | - | US$24.834,51 | - |
| 4287 |  Victory Gem VTG | US$0,001485 | 8,35% | 15,53% | - | US$24.797,11 | - |
| 4288 |  Husky Avax HUSKY | US$0,000000007247 | 15,79% | 68,79% | - | US$24.301,50 | - |
| 4289 |  Savanna SVN | US$0,007454 | -5,81% | -9,47% | - | US$22.562,53 | - |
| 4290 |  MTG Token MTG | US$0,002872 | -6,25% | -30,24% | - | US$24.317,97 | - |
| 4291 |  Lilly Finance Ly | US$0,000000000061 | -10,85% | -2,37% | - | US$24.597,44 | - |
| 4292 |  Vault Hill City VHC | US$0,002824 | 0,36% | -15,60% | - | US$27.550,25 | - |
| 4293 |  EverGrow EGC | US$0,00000007086 | -0,62% | -11,52% | - | US$24.056,82 | - |
| 4294 |  NSUR COIN NSUR | US$0,0001770 | -2,75% | 4,73% | - | US$24.395,26 | - |
| 4295 |  Daefrom DAE | US$0,0008802 | -1,12% | -2,23% | - | US$24.356,19 | - |
| 4296 |  HalfPizza PIZA | US$0,00003528 | 9,23% | 13,75% | - | US$24.301,54 | - |
| 4297 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002149 | -1,02% | 0,32% | - | US$24.342,07 | - |
| 4298 |  Alpha Labz $ALPHA | US$0,0004123 | -0,02% | 4,38% | - | US$24.460,94 | - |
| 4299 |  MxmBoxcEus Token MBE | US$0,07447 | -6,08% | -20,98% | - | US$24.279,67 | - |
| 4300 |  PeaceTokenFinance PET | US$0,0000008702 | 3,57% | -3,34% | - | US$25.710,94 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.