Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Balıkesirspor Token BLKS | US$0,2658 | 6,80% | 15,95% | - | US$22.094,08 | - |
| 4352 |  Echain Network ECT | US$0,003182 | 6,04% | -5,91% | - | US$22.093,25 | - |
| 4353 |  Bincentive BCNT | US$0,006055 | -8,39% | 3,45% | - | US$21.483,23 | - |
| 4354 |  Meta Space 2045 MTW | US$0,01976 | 0,54% | -0,01% | - | US$21.893,50 | - |
| 4355 |  LEMON LEMN | US$0,02339 | -8,65% | 25,57% | - | US$21.814,83 | - |
| 4356 |  Adanaspor Fan Token ADANA | US$0,009094 | -0,07% | -3,33% | - | US$21.651,40 | - |
| 4357 |  Fancy Games FNC | US$0,004583 | -3,37% | -15,20% | - | US$21.772,43 | - |
| 4358 |  Mainston STON | US$0,002922 | -0,93% | -3,53% | - | US$21.572,52 | - |
| 4359 |  SALO Players SALO | US$0,01165 | -16,70% | 23,95% | - | US$21.732,66 | - |
| 4360 |  Space Token SPACE | US$0,02630 | -0,30% | 21,54% | - | US$21.756,84 | - |
| 4361 |  Akt.io AKTIO | US$0,5050 | 1,43% | -1,56% | - | US$21.698,50 | - |
| 4362 |  Don't Buy Inu DBI | US$0,002345 | -6,22% | -11,56% | - | US$21.644,26 | - |
| 4363 |  Chronoly CRNO | US$0,02081 | -14,66% | -9,26% | - | US$21.624,09 | - |
| 4364 |  Sunflower Land SFL | US$0,1252 | -0,72% | 17,61% | - | US$21.466,06 | - |
| 4365 |  TokenSwap TP | US$0,0002210 | 0,46% | 1,37% | - | US$21.595,14 | - |
| 4366 |  Liquid KSM LKSM | US$4,47 | -0,02% | 5,87% | - | US$21.543,53 | - |
| 4367 |  Vancat VANCAT | US$0,0000002514 | -0,84% | -2,42% | - | US$21.348,77 | - |
| 4368 |  Liquid Finance LIQD | US$791,44 | -1,69% | -17,28% | - | US$21.542,44 | - |
| 4369 |  Million Dollar Baby MDB | US$0,01511 | 1,52% | -2,65% | - | US$21.358,53 | - |
| 4370 |  Niob Finance NIOB | US$0,004276 | 36,63% | 86,44% | - | US$21.315,18 | - |
| 4371 |  SmartFi SMTF | US$0,4301 | 3,37% | 0,23% | - | US$21.200,51 | - |
| 4372 |  SKY FRONTIER GSKY | US$0,000000001162 | 6,06% | -12,12% | - | US$21.262,06 | - |
| 4373 |  YCLUB SYC | US$0,08517 | -10,01% | -20,89% | - | US$21.138,11 | - |
| 4374 |  Favor FAVOR | US$0,08132 | -14,15% | 51,68% | - | US$20.983,20 | - |
| 4375 |  Jade Protocol JADE | US$13,72 | 0,19% | -0,55% | - | US$21.005,17 | - |
| 4376 |  QCHAIN QDT | US$0,004733 | -0,55% | -1,08% | - | US$21.459,76 | - |
| 4377 |  Pikaster RBP | US$0,002011 | 0,40% | -0,40% | - | US$19.204,07 | - |
| 4378 |  VEROX VRX | US$25,83 | -7,70% | 238,25% | - | US$20.854,37 | - |
| 4379 |  Coinweb CWEB | US$0,01336 | 0,76% | 11,16% | - | US$20.923,05 | - |
| 4380 |  Halloween Floki FLOH | US$0,00000009588 | 29,36% | -3,66% | - | US$21.372,84 | - |
| 4381 |  Chihuahua HUAHUA | US$0,0001031 | -3,05% | 7,77% | - | US$20.766,64 | - |
| 4382 |  Hippo Wallet Token (HPO) HPO | US$0,003887 | -0,83% | -5,41% | - | US$20.597,58 | - |
| 4383 |  Kingdom Raids KRS | US$0,01113 | 2,30% | 19,55% | - | US$20.512,06 | - |
| 4384 |  aRIA Currency RIA | US$0,1600 | 0,00% | -1,84% | - | US$20.384,72 | - |
| 4385 |  HolyGrails.io HOLY | US$0,7645 | -3,61% | -28,65% | - | US$20.463,25 | - |
| 4386 |  Defi Tiger DTG | US$0,000000001588 | 45,99% | -47,76% | - | US$20.470,77 | - |
| 4387 |  Dark Knight DKNIGHT | US$0,004130 | -5,03% | 16,12% | - | US$20.306,95 | - |
| 4388 |  Source Token SRCX | US$0,007349 | -8,67% | -7,71% | - | US$20.404,55 | - |
| 4389 |  Snook SNK | US$0,01594 | -1,02% | -7,24% | - | US$20.337,37 | - |
| 4390 |  iStep ISTEP | US$0,00001756 | 6,02% | -20,13% | - | US$20.695,81 | - |
| 4391 |  Giresunspor Token GRS | US$0,4524 | 0,80% | 15,30% | - | US$20.359,38 | - |
| 4392 |  HAY HAY | US$0,9975 | -0,04% | -0,41% | - | US$20.153,41 | - |
| 4393 |  GOLCOIN GOLC | US$20,54 | -0,03% | 14,58% | - | US$20.292,24 | - |
| 4394 |  CrossWallet CWT | US$0,01411 | -0,55% | 5,25% | - | US$19.918,24 | - |
| 4395 |  KICK.IO KICK | US$0,002830 | -12,43% | -25,51% | - | US$20.138,85 | - |
| 4396 |  Comdex CMDX | US$0,1063 | 0,03% | 0,96% | - | US$20.824,98 | - |
| 4397 |  MetaSportsToken MST | US$0,002501 | -14,99% | -30,58% | - | US$20.168,86 | - |
| 4398 |  HALO network HO | US$0,2349 | -0,89% | -0,19% | - | US$19.913,15 | - |
| 4399 |  Mammoth MMT | US$0,002705 | -4,97% | 17,55% | - | US$19.525,86 | - |
| 4400 |  Radiant RXD | US$0,0007825 | 7,54% | -1,70% | - | US$19.833,29 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.