Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,00% | - | US$16.636,61 | - |
| 4502 |  BovineVerse Token BVT | US$0,005291 | 3,65% | -3,29% | - | US$16.520,60 | - |
| 4503 |  Proxy Swap PROXY | US$0,002881 | -21,42% | -52,85% | - | US$16.715,11 | - |
| 4504 |  SuperWalk GRND | US$0,06764 | -0,28% | 14,47% | - | US$16.539,05 | - |
| 4505 |  Domi Online DOMI | US$0,007818 | -3,41% | -0,80% | - | US$16.729,01 | - |
| 4506 |  MilkshakeSwap Milk | US$0,3678 | -1,46% | -7,56% | - | US$16.482,67 | - |
| 4507 |  LIQ Protocol LIQ | US$0,001990 | 5,36% | 5,82% | - | US$16.438,96 | - |
| 4508 |  CDbio MCD | US$3,93 | 0,40% | 0,58% | - | US$16.433,04 | - |
| 4509 |  One Cash ONC | US$0,08949 | -6,37% | -5,76% | - | US$15.983,86 | - |
| 4510 |  KEYS KEYS | US$0,003766 | -3,30% | -9,75% | - | US$16.348,48 | - |
| 4511 |  handleFOREX FOREX | US$0,01254 | 5,73% | -3,28% | - | US$16.293,96 | - |
| 4512 |  Tuzlaspor Token TUZLA | US$0,2110 | 14,37% | 31,09% | - | US$16.311,33 | - |
| 4513 |  Centcex CENX | US$0,0005966 | -0,43% | 1,65% | - | US$16.269,62 | - |
| 4514 |  SpaceY SPAY | US$0,04120 | 6,84% | -31,10% | - | US$16.285,11 | - |
| 4515 |  Hudi HUDI | US$0,1781 | -0,52% | -0,63% | - | US$16.255,45 | - |
| 4516 |  Fanadise FAN | US$0,0001789 | 10,49% | 12,39% | - | US$16.171,25 | - |
| 4517 |  Rabbitking RABBITKING | US$0,000000000269 | -24,67% | -33,46% | - | US$16.157,44 | - |
| 4518 |  XSwap Treasure XTT | US$0,0009862 | 0,61% | -0,91% | - | US$16.070,75 | - |
| 4519 |  Pleasure Coin NSFW | US$0,00008816 | 0,02% | 6,93% | - | US$16.268,50 | - |
| 4520 |  Nekocoin NEKOS | US$0,000000000169 | -0,83% | -0,82% | - | US$16.096,40 | - |
| 4521 |  xx network XX | US$0,1447 | -2,82% | -5,12% | - | US$16.060,50 | - |
| 4522 |  Monster Galaxy GGM | US$0,002939 | -2,87% | 2,17% | - | US$15.893,38 | - |
| 4523 |  Parrot Protocol PRT | US$0,001388 | -3,82% | -4,15% | - | US$17.009,08 | - |
| 4524 |  MerchDAO MRCH | US$0,01290 | 1,53% | -8,63% | - | US$15.972,41 | - |
| 4525 |  Empire Token EMPIRE | US$0,001895 | -0,97% | -16,03% | - | US$15.925,54 | - |
| 4526 |  Derify Protocol DRF | US$0,04816 | 55,80% | 47,37% | - | US$15.930,09 | - |
| 4527 |  Nominex NMX | US$0,07286 | -1,45% | -4,47% | - | US$15.914,44 | - |
| 4528 |  Yeni Malatyaspor Token YMS | US$0,2025 | 11,37% | 27,07% | - | US$15.900,62 | - |
| 4529 |  SoPay SOP | US$0,00002015 | -0,01% | -1,29% | - | US$15.852,38 | - |
| 4530 |  Hourglass WAIT | US$0,05926 | -4,58% | 6,87% | - | US$15.850,79 | - |
| 4531 |  Arbidoge ADOGE | US$0,00000004229 | -23,83% | -17,90% | - | US$15.816,12 | - |
| 4532 |  Larix LARIX | US$0,0003010 | 1,11% | -3,30% | - | US$15.802,58 | - |
| 4533 |  Block Commerce Protocol BCP | US$0,01148 | 0,95% | 0,77% | - | US$15.772,18 | - |
| 4534 |  dollarmoon DMOON | US$0,01895 | -6,34% | 32,79% | - | US$15.764,88 | - |
| 4535 |  Bull Flag BFL | US$0,007211 | 9,52% | 31,47% | - | US$15.739,98 | - |
| 4536 |  chikn feed FEED | US$0,0003497 | -0,07% | 25,87% | - | US$16.080,71 | - |
| 4537 |  ZUNA ZUNA | US$0,000000002753 | -2,31% | -0,08% | - | US$16.135,77 | - |
| 4538 |  Artery Network ARTR | US$0,006634 | -1,13% | -1,93% | - | US$15.818,74 | - |
| 4539 |  Kilo Shiba Inu KSHIB | US$0,01180 | 0,00% | -1,67% | - | US$15.647,18 | - |
| 4540 |  Alephium ALPH | US$0,09290 | 3,08% | 46,01% | - | US$15.517,27 | - |
| 4541 |  STOA Network STA | US$0,06771 | 14,55% | 15,33% | - | US$12.996,45 | - |
| 4542 |  Envoy ENV | US$0,002741 | 4,18% | 3,79% | - | US$15.557,80 | - |
| 4543 |  BOT BOT | US$0,002388 | -15,54% | -8,65% | - | US$15.573,09 | - |
| 4544 |  Millennium Sapphire MSTO | US$0,4241 | -6,81% | 8,72% | - | US$15.530,73 | - |
| 4545 |  META ARENA META | US$0,02864 | -0,33% | 3,33% | - | US$15.542,78 | - |
| 4546 |  Alpha5 A5T | US$0,01488 | 0,03% | 3,33% | - | US$15.476,05 | - |
| 4547 |  Treecle TRCL | US$0,001191 | 17,45% | -15,36% | - | US$15.574,57 | - |
| 4548 |  LunaFi LFI | US$0,008778 | -8,53% | -6,50% | - | US$15.615,98 | - |
| 4549 |  Minifootball MINIFOOTBALL | US$0,000000000035 | -1,49% | -0,80% | - | US$15.958,72 | - |
| 4550 |  Invesco QQQ Trust Defichain DQQQ | US$209,67 | 2,70% | 12,56% | - | US$15.423,58 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.