Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Chives Coin XCC | US$0,001420 | -5,27% | 3,72% | - | US$18.335,60 | - |
| 4452 |  PoolTogether POOL | US$0,9352 | -2,15% | 2,00% | - | US$18.155,40 | - |
| 4453 |  tGOLD TXAU | US$59,23 | -1,19% | -0,79% | - | US$18.308,71 | - |
| 4454 |  poundtoken GBPT | US$1,24 | 0,69% | 0,26% | - | US$18.007,89 | - |
| 4455 |  Phenix Finance (NEW) PHNX | US$0,0009690 | -2,93% | -20,70% | - | US$17.991,60 | - |
| 4456 |  Hero Arena HERA | US$0,008029 | -14,47% | 16,98% | - | US$17.955,25 | - |
| 4457 |  Miracle Universe MU | US$0,001646 | -1,66% | -7,60% | - | US$18.457,41 | - |
| 4458 |  Burp BURP | US$0,001652 | -3,82% | -6,95% | - | US$38.494,49 | - |
| 4459 |  Heroes of NFT HON | US$0,008339 | -5,23% | 13,05% | - | US$17.871,78 | - |
| 4460 |  PDBC Defichain DPDBC | US$11,04 | 1,86% | 2,75% | - | US$17.878,84 | - |
| 4461 |  Porta KIAN | US$0,0006101 | 44,89% | 55,21% | - | US$17.827,13 | - |
| 4462 |  reBaked BAKED | US$0,001701 | -0,12% | -0,75% | - | US$17.853,04 | - |
| 4463 |  Defi For You DFY | US$0,0007127 | -0,86% | 4,59% | - | US$17.867,03 | - |
| 4464 |  Occam.Fi OCC | US$0,2021 | -3,70% | 1,97% | - | US$17.784,66 | - |
| 4465 |  AstroX ATX | US$0,0003397 | 31,40% | 0,00% | - | US$17.782,34 | - |
| 4466 |  VENO VENO | US$0,000000000000 | 3,44% | 7,58% | - | US$17.749,77 | - |
| 4467 |  CAD Coin CADC | US$0,7313 | 10,71% | -2,05% | - | US$17.748,54 | - |
| 4468 |  Massive Protocol MAV | US$0,4207 | -27,48% | -15,88% | - | US$22.239,72 | - |
| 4469 |  Sturgeon Moon MOON | US$0,00000001417 | 11,93% | 19,09% | - | US$17.713,23 | - |
| 4470 |  MetaFighter MF | US$0,0005251 | 1,58% | -13,10% | - | US$17.553,05 | - |
| 4471 |  Subawu Token SUBAWU | US$0,000000000088 | 22,77% | 26,13% | - | US$17.520,32 | - |
| 4472 |  Street Runner NFT SRG | US$0,02012 | 1,18% | -0,78% | - | US$17.716,89 | - |
| 4473 |  Ftribe Fighters (F2 NFT) F2C | US$0,001177 | -4,85% | -23,57% | - | US$17.373,11 | - |
| 4474 |  BattleFly GFLY | US$5,87 | -11,96% | 58,34% | - | US$17.462,73 | - |
| 4475 |  Spintop SPIN | US$0,01152 | 0,65% | 8,28% | - | US$17.434,03 | - |
| 4476 |  KnightSwap KNIGHT | US$0,01636 | -1,30% | 0,83% | - | US$17.444,45 | - |
| 4477 |  TCGCoin 2.0 TCG2 | US$0,06994 | -4,12% | -4,43% | - | US$17.366,33 | - |
| 4478 |  VinDax Coin VD | US$0,007981 | 9,66% | -15,75% | - | US$17.309,83 | - |
| 4479 |  Ferro FER | US$0,03441 | -1,60% | -4,87% | - | US$17.443,58 | - |
| 4480 |  Taxa Token TXT | US$0,001844 | -0,95% | -2,51% | - | US$17.191,61 | - |
| 4481 |  VirtualMeta VMA | US$0,002270 | 0,44% | 0,89% | - | US$17.089,76 | - |
| 4482 |  ESG ESG | US$0,7295 | -1,23% | 15,76% | - | US$17.050,72 | - |
| 4483 |  XREATORS ORT | US$0,04067 | -11,60% | -13,95% | - | US$16.809,22 | - |
| 4484 |  GG TOKEN GGTKN | US$0,1157 | 1,54% | 7,25% | - | US$17.035,64 | - |
| 4485 |  Welups Blockchain WELUPS | US$0,000009066 | -2,22% | -25,57% | - | US$17.388,74 | - |
| 4486 |  ENTERBUTTON ENTC | US$1,02 | -5,45% | -15,67% | - | US$17.021,81 | - |
| 4487 |  ABCMETA META | US$0,0001857 | -2,23% | -17,53% | - | US$17.014,98 | - |
| 4488 |  CNNS CNNS | US$0,0001085 | -6,17% | 0,59% | - | US$16.944,70 | - |
| 4489 |  Mega Protocol MEGA | US$0,007281 | 1,11% | 14,64% | - | US$16.875,82 | - |
| 4490 |  RUG RADIO RUG | US$0,05472 | -16,32% | -14,90% | - | US$16.934,94 | - |
| 4491 |  DeHero HEROES | US$0,02046 | -0,19% | 1,07% | - | US$16.905,37 | - |
| 4492 |  Maximus Coin MXZ | US$0,01743 | 0,18% | -1,07% | - | US$17.112,22 | - |
| 4493 |  Single Finance SINGLE | US$0,003241 | -1,59% | -2,97% | - | US$16.902,99 | - |
| 4494 |  Film Crib CRI3 | US$0,000000000766 | -10,30% | -17,73% | - | US$16.893,77 | - |
| 4495 |  Drawshop Kingdom Reverse JOY | US$0,01835 | -1,14% | -1,55% | - | US$16.414,80 | - |
| 4496 |  EVE Token EVE | US$0,009922 | -5,28% | 10,14% | - | US$16.845,23 | - |
| 4497 |  Mimir Token MIMIR | US$0,005404 | -5,99% | 23,50% | - | US$16.881,28 | - |
| 4498 |  Wrapped Star WSTR | US$3.153,10 | -3,73% | -13,27% | - | US$16.787,32 | - |
| 4499 |  Hive Dollar HBD | US$0,9793 | 2,76% | -2,02% | - | US$16.832,02 | - |
| 4500 |  Bitnity BTNTY | US$0,02819 | 30,07% | 0,00% | - | US$16.720,57 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.