Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Aurix AUR | US$0,9220 | 2,04% | 10,65% | - | US$19.737,96 | - |
| 4402 |  2G CARBON COIN 2GCC | US$142,60 | 3,97% | -7,87% | - | US$19.623,55 | - |
| 4403 |  Kocaelispor Fan Token KSTT | US$0,002087 | -1,33% | -1,01% | - | US$19.467,77 | - |
| 4404 |  Nahmii NII | US$0,0003689 | 1,81% | 12,20% | - | US$19.664,31 | - |
| 4405 |  LINKS Token LINKS | US$0,01154 | -1,14% | 2,02% | - | US$19.520,09 | - |
| 4406 |  Afyonspor Fan Token AFYON | US$0,004485 | -1,07% | 2,87% | - | US$19.606,62 | - |
| 4407 |  Cheems Inu CINU | US$0,000000000000 | -28,28% | 39,43% | - | US$19.448,69 | - |
| 4408 |  Schrodinger KITTY DINGER | US$0,0000008499 | 39,60% | 20,41% | - | US$19.529,30 | - |
| 4409 |  OptionPanda OPA | US$0,0002768 | 12,16% | 16,57% | - | US$19.540,55 | - |
| 4410 |  AshSwap ASH | US$0,04603 | -1,53% | -30,77% | - | US$19.559,74 | - |
| 4411 |  Korea Entertainment Education & Shopping KEES | US$0,1034 | -0,14% | -0,16% | - | US$19.375,87 | - |
| 4412 |  Fintoken Coin FTC | US$0,004659 | 1,63% | 4,56% | - | US$19.475,44 | - |
| 4413 |  REDANCOIN REDAN | US$0,02599 | 0,04% | -3,73% | - | US$19.297,45 | - |
| 4414 |  XPLA XPLA | US$0,4652 | -0,19% | 4,46% | - | US$19.447,26 | - |
| 4415 |  Interest Protocol IPT | US$0,1074 | 34,71% | 28,53% | - | US$19.305,58 | - |
| 4416 |  Liquid Driver LQDR | US$1,56 | -5,67% | 15,90% | - | US$23.173,81 | - |
| 4417 |  Lemond LEMD | US$0,00006646 | 3,24% | 24,97% | - | US$19.309,03 | - |
| 4418 |  PulseDogecoin PLSD | US$3,88 | -1,40% | -21,90% | - | US$19.248,04 | - |
| 4419 |  MetaRuffy MR | US$0,000006863 | -1,62% | 1,18% | - | US$19.256,06 | - |
| 4420 |  wanETH WANETH | US$1.580,16 | -1,69% | -2,93% | - | US$19.266,02 | - |
| 4421 |  Starcoin STC | US$0,01504 | -3,44% | -10,36% | - | US$19.206,43 | - |
| 4422 |  Crypto Raiders RAIDER | US$0,08691 | -3,92% | 68,06% | - | US$23.128,59 | - |
| 4423 |  GAMETREE GTCOIN | US$0,02765 | 9,14% | -0,39% | - | US$19.151,41 | - |
| 4424 |  Boring Protocol BOP | US$0,008584 | -10,12% | 36,44% | - | US$23.257,08 | - |
| 4425 |  Kyberdyne KBD | US$0,002282 | 0,37% | -9,47% | - | US$19.540,42 | - |
| 4426 |  Dogens DOGENS | US$0,6222 | -16,80% | -22,11% | - | US$19.031,48 | - |
| 4427 |  MicroStrategy tokenized stock FTX MSTR | US$158,57 | 0,75% | 2,92% | - | US$19.002,08 | - |
| 4428 |  Frax Price Index FPI | US$1,05 | -1,77% | -0,95% | - | US$18.983,32 | - |
| 4429 |  Kintsugi KINT | US$0,9759 | 3,13% | 22,92% | - | US$18.899,52 | - |
| 4430 |  Solanax SOLD | US$0,005588 | -1,02% | -9,31% | - | US$18.936,63 | - |
| 4431 |  Planet Sandbox PSB | US$0,02371 | -0,87% | 6,67% | - | US$18.851,03 | - |
| 4432 |  Meta Utopia LAND | US$7,18 | -2,42% | 0,04% | - | US$18.758,93 | - |
| 4433 |  MODA DAO MODA | US$0,2078 | -4,68% | -5,44% | - | US$18.907,11 | - |
| 4434 |  Mad USD MUSD | US$0,8646 | -2,16% | -3,20% | - | US$18.756,53 | - |
| 4435 |  DELOT.IO DELOT | US$0,0005405 | -1,08% | 16,39% | - | US$18.828,23 | - |
| 4436 |  Axl Inu AXL | US$0,0001753 | -1,81% | -17,37% | - | US$18.847,82 | - |
| 4437 |  Koinswap KST | US$0,00003063 | 10,19% | -19,84% | - | US$18.712,12 | - |
| 4438 |  Metaverse Index MVI | US$28,11 | 2,53% | 8,99% | - | US$18.680,09 | - |
| 4439 |  IDK IDK | US$0,06679 | 0,00% | 0,60% | - | US$17.626,50 | - |
| 4440 |  StepG STEPG | US$0,0005811 | 1,15% | 4,40% | - | US$18.671,78 | - |
| 4441 |  TechTrees TTC | US$0,001746 | -5,33% | -2,78% | - | US$18.529,72 | - |
| 4442 |  ExodusExt EXT | US$0,009366 | -21,23% | -21,24% | - | US$18.608,79 | - |
| 4443 |  X7R X7R | US$0,03876 | -2,25% | 14,04% | - | US$18.670,86 | - |
| 4444 |  MojitoSwap MJT | US$0,09716 | 2,37% | 3,52% | - | US$18.479,76 | - |
| 4445 |  Ecoreal Estate ECOREAL | US$0,07962 | -5,69% | -9,55% | - | US$18.401,38 | - |
| 4446 |  ITSBLOC ITSB | US$0,007002 | -0,34% | -3,30% | - | US$18.501,93 | - |
| 4447 |  TURBOCHAIN TBC | US$0,07659 | -1,33% | 0,57% | - | US$18.407,20 | - |
| 4448 |  Bee Capital BEE | US$0,05044 | 4,08% | 6,21% | - | US$15.594,13 | - |
| 4449 |  Transient TSCT | US$0,0009497 | 6,18% | 6,93% | - | US$20.108,70 | - |
| 4450 |  Hurricane NFT NHCT | US$0,03312 | 0,81% | 0,36% | - | US$18.518,28 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.