Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Acet ACT | US$0,006702 | 0,49% | 3,09% | - | US$14.364,65 | - |
| 4602 |  1Move 1MT | US$0,1910 | -1,27% | -3,95% | - | US$14.257,09 | - |
| 4603 |  Hydraverse HDV | US$0,0002210 | 0,53% | -10,33% | - | US$14.304,84 | - |
| 4604 |  Beefy Escrowed Fantom BEFTM | US$0,3677 | -3,23% | 24,91% | - | US$14.326,46 | - |
| 4605 |  Wrapped EthereumPoW WETHW | US$3,76 | -2,28% | -3,21% | - | US$14.260,68 | - |
| 4606 |  Earn Defi Coin EDC | US$2,31 | -7,42% | -13,54% | - | US$14.218,00 | - |
| 4607 |  Mobius Finance MOT | US$0,003566 | -4,96% | 0,04% | - | US$14.131,66 | - |
| 4608 |  Vidiachange VIDA | US$1,36 | -9,05% | -0,09% | - | US$14.242,79 | - |
| 4609 |  League of Ancients LOA | US$0,003495 | -3,14% | 16,41% | - | US$14.120,43 | - |
| 4610 |  TemplarDAO TEM | US$1,72 | -5,62% | -9,27% | - | US$14.056,65 | - |
| 4611 |  Dragon Mainland Shards DMS | US$0,00007745 | -3,90% | -5,33% | - | US$14.001,14 | - |
| 4612 |  Cannaland Token CNLT | US$0,2929 | 10,64% | 7,54% | - | US$14.013,73 | - |
| 4613 |  Mei Flex MF | US$0,2400 | -0,41% | -1,64% | - | US$13.945,36 | - |
| 4614 |  Pera Finance PERA | US$0,001709 | -6,18% | 13,42% | - | US$13.930,84 | - |
| 4615 |  Bitcoin Bam BTCBAM | US$0,8258 | 1,44% | 2,25% | - | US$13.843,68 | - |
| 4616 |  GameFi Protocol GFI | US$0,004769 | -0,58% | -17,79% | - | US$14.026,56 | - |
| 4617 |  Super Bitcoin SBTC | US$0,2955 | 1,13% | -4,38% | - | US$13.914,45 | - |
| 4618 |  The Killbox KBOX | US$0,00006065 | 2,53% | 11,21% | - | US$13.825,33 | - |
| 4619 |  New World Order STATE | US$0,00000001871 | 14,20% | 20,33% | - | US$13.845,76 | - |
| 4620 |  NFTLaunch NFTL | US$0,008382 | -2,78% | -4,77% | - | US$13.854,89 | - |
| 4621 |  Graviton GRAV | US$0,01347 | -2,67% | 32,39% | - | US$14.299,50 | - |
| 4622 |  GoldeFy GOD | US$0,002407 | -5,64% | -19,58% | - | US$13.767,89 | - |
| 4623 |  Basis Gold Share BAGS | US$0,5357 | 0,45% | 31,35% | - | US$13.648,29 | - |
| 4624 |  KOMPETE KOMPETE | US$0,01690 | -3,75% | -9,42% | - | US$13.744,71 | - |
| 4625 |  Octopus Protocol OPS | US$0,0007711 | 5,79% | 1,17% | - | US$13.748,21 | - |
| 4626 |  The Big Five Token BFT | US$0,0001046 | -1,27% | 18,14% | - | US$13.670,90 | - |
| 4627 |  Pi INU PINU | US$0,000001123 | -3,60% | -5,82% | - | US$13.716,71 | - |
| 4628 |  SUP SUP | US$6,85 | -1,48% | 2,33% | - | US$13.651,68 | - |
| 4629 |  Bitcoin Asia BTCA | US$0,0003501 | 1,01% | -1,14% | - | US$13.611,06 | - |
| 4630 |  iDeFiYieldProtocol IDYP | US$0,001646 | -1,69% | 2,82% | - | US$13.612,02 | - |
| 4631 |  Safemars SAFEMARS | US$0,00000001026 | -1,25% | -0,26% | - | US$13.468,64 | - |
| 4632 |  Blin Metaverse BLIN | US$0,002807 | 0,13% | -7,47% | - | US$13.507,72 | - |
| 4633 |  Poison Finance POI$ON | US$0,1081 | -8,75% | 107,32% | - | US$13.539,39 | - |
| 4634 |  SpacePi SPACEPI | US$0,000000001092 | -1,68% | -1,93% | - | US$13.538,32 | - |
| 4635 |  EsportsPro ESPRO | US$0,02558 | -1,03% | -1,64% | - | US$13.631,00 | - |
| 4636 |  Karus Starter KST | US$0,004145 | -3,97% | -1,33% | - | US$13.479,42 | - |
| 4637 |  FileStar STAR | US$0,01203 | -1,58% | 46,21% | - | US$13.386,49 | - |
| 4638 |  Billiard Crypto BIC | US$0,03050 | 5,92% | 2,46% | - | US$13.451,35 | - |
| 4639 |  Cope COPE | US$0,000000003096 | -13,80% | -64,81% | - | US$13.318,42 | - |
| 4640 |  One Share ONS | US$1,83 | -9,46% | -9,45% | - | US$13.309,65 | - |
| 4641 |  MOREAL $MOR | US$0,8102 | -4,88% | -19,22% | - | US$13.291,14 | - |
| 4642 |  Marscoin MARS | US$0,05800 | -0,58% | -1,20% | - | US$13.331,35 | - |
| 4643 |  MemePad MEPAD | US$0,001721 | -1,13% | 0,79% | - | US$13.316,38 | - |
| 4644 |  Starbots BOT | US$0,008225 | 35,21% | 44,86% | - | US$13.268,49 | - |
| 4645 |  Opennity OPNN | US$0,00005441 | 1,49% | 1,87% | - | US$13.260,22 | - |
| 4646 |  Koinos KOIN | US$0,4599 | -0,02% | -5,74% | - | US$13.235,81 | - |
| 4647 |  Ari10 Ari10 | US$0,003912 | -1,18% | 8,49% | - | US$11.466,78 | - |
| 4648 |  Virtual Trader VTR | US$1,22 | -9,03% | -41,91% | - | US$13.205,38 | - |
| 4649 |  LEDGIS LED | US$0,03761 | -0,36% | -0,78% | - | US$13.215,81 | - |
| 4650 |  DeltaFi DELFI | US$0,09827 | -3,66% | -6,64% | - | US$13.167,35 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.