Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DAOLaunch DAL | US$0,08568 | 0,26% | 1,30% | - | US$11.783,82 | - |
| 4752 |  ZONE ZONE | US$0,004038 | -0,05% | 40,07% | - | US$11.781,39 | - |
| 4753 |  Bastion Protocol BSTN | US$0,0005978 | -3,60% | -12,47% | - | US$11.798,79 | - |
| 4754 |  Creator Platform CTR | US$0,001760 | -2,49% | 14,90% | - | US$11.765,63 | - |
| 4755 |  Klaydice DICE | US$0,01902 | 9,90% | -1,88% | - | US$11.804,42 | - |
| 4756 |  Titano TITANO | US$0,00001852 | -1,52% | -12,86% | - | US$11.742,19 | - |
| 4757 |  Aavegotchi FOMO FOMO | US$0,01801 | 3,69% | 31,33% | - | US$11.290,90 | - |
| 4758 |  BTC Proxy BTCPX | US$23.042,96 | -0,28% | 1,86% | - | US$11.732,28 | - |
| 4759 |  SUPE SUPE | US$0,01493 | 2,60% | 7,06% | - | US$11.705,57 | - |
| 4760 |  Ramifi Protocol RAM | US$0,02053 | 1,43% | -2,19% | - | US$11.672,36 | - |
| 4761 |  ELIS XLS | US$0,2752 | -8,85% | 36,52% | - | US$9.781,62 | - |
| 4762 |  KENKA METAVERSE KENKA | US$0,00001089 | -10,32% | -2,94% | - | US$11.687,30 | - |
| 4763 |  Urfaspor Token URFA | US$0,2376 | 1,33% | 10,06% | - | US$11.668,56 | - |
| 4764 |  JK Coin JK | US$0,1287 | -4,83% | -25,60% | - | US$11.651,12 | - |
| 4765 |  MacaronSwap MCRN | US$0,1001 | -0,45% | -0,85% | - | US$11.627,02 | - |
| 4766 |  Hibiki Finance HIBIKI | US$0,03347 | -3,62% | -4,59% | - | US$11.621,13 | - |
| 4767 |  Sukhavati Network SKT | US$0,003036 | 2,69% | -0,17% | - | US$11.527,39 | - |
| 4768 |  Savage SAVG | US$0,004692 | -4,92% | -1,31% | - | US$11.511,07 | - |
| 4769 |  Posschain POSS | US$0,007485 | -2,99% | -12,88% | - | US$11.667,04 | - |
| 4770 |  KWAI KWAI | US$0,1906 | 6,04% | 10,39% | - | US$11.516,92 | - |
| 4771 |  Gravitationally Bound AURA GRAVIAURA | US$2,23 | 0,06% | -4,92% | - | US$11.513,11 | - |
| 4772 |  Shelling SHL | US$0,000005876 | -0,30% | -0,43% | - | US$11.493,72 | - |
| 4773 |  Paragen RGEN | US$0,004150 | 12,10% | 22,71% | - | US$11.485,26 | - |
| 4774 |  Cramer Coin CRAMER | US$0,001435 | -2,52% | 10,57% | - | US$11.458,87 | - |
| 4775 |  BabyApeFunClub BAFC | US$0,000000000221 | -27,96% | 55,92% | - | US$11.538,05 | - |
| 4776 |  EdgeSwap EGS | US$0,001266 | -4,38% | -6,24% | - | US$11.408,15 | - |
| 4777 |  Wallet Defi WDF | US$0,4472 | -1,89% | -13,11% | - | US$11.409,74 | - |
| 4778 |  StarLink SLNV2 | US$0,0001688 | 1,14% | 2,25% | - | US$11.339,45 | - |
| 4779 |  BITICA COIN BDCC | US$0,08332 | -13,45% | -30,23% | - | US$11.398,78 | - |
| 4780 |  JD Coin JDC | US$0,04539 | 11,34% | 11,54% | - | US$11.399,00 | - |
| 4781 |  Open Rights Exchange ORE | US$0,008526 | -0,71% | -2,49% | - | US$11.275,35 | - |
| 4782 |  DMD DMD | US$5,62 | -0,58% | -2,70% | - | US$11.399,51 | - |
| 4783 |  Polygen PGEN | US$0,0005817 | -1,25% | 6,76% | - | US$11.353,40 | - |
| 4784 |  Chintai CHEX | US$0,01466 | 2,35% | -3,06% | - | US$11.342,26 | - |
| 4785 |  Karmaverse KNOT | US$0,03172 | 2,55% | -7,93% | - | US$11.194,15 | - |
| 4786 |  Pearl PEARL | US$7,63 | -1,99% | 2,33% | - | US$11.337,82 | - |
| 4787 |  Vehicle Mining System VMS | US$0,03178 | 8,44% | -58,35% | - | US$11.105,17 | - |
| 4788 |  Airtnt AIRTNT | US$0,001252 | -0,16% | -3,02% | - | US$11.294,32 | - |
| 4789 |  Poodl Token POODL | US$0,00000001418 | 19,70% | 41,81% | - | US$11.156,00 | - |
| 4790 |  CryptoXpress XPRESS | US$0,06164 | 0,11% | 0,31% | - | US$11.200,87 | - |
| 4791 |  BITONE BIO | US$0,07081 | -0,98% | 10,45% | - | US$11.224,11 | - |
| 4792 |  Pegaxy PGX | US$0,003152 | 0,92% | -10,46% | - | US$11.106,41 | - |
| 4793 |  Acquire.Fi ACQ | US$0,02691 | 3,04% | -11,61% | - | US$11.079,42 | - |
| 4794 |  Homie Wars HOMIECOIN | US$0,000005716 | -1,24% | -8,67% | - | US$11.052,50 | - |
| 4795 |  VidyX VIDYX | US$0,0006721 | -1,71% | -1,97% | - | US$11.095,82 | - |
| 4796 |  AnchorSwap ANCHOR | US$0,006431 | -0,83% | -7,61% | - | US$11.156,45 | - |
| 4797 |  Cake Monster MONSTA | US$0,0008272 | -15,82% | -20,86% | - | US$10.919,76 | - |
| 4798 |  Nifty League NFTL | US$0,001793 | 7,74% | 22,60% | - | US$10.877,27 | - |
| 4799 |  Theos THEOS | US$0,0001722 | -2,80% | -1,37% | - | US$10.922,72 | - |
| 4800 |  HashBridge Oracle HBO | US$0,001913 | 0,01% | 0,65% | - | US$10.892,80 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.