Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BeFaster Holder Token BFHT | US$0,006056 | -3,70% | 10,00% | - | US$13.124,75 | - |
| 4652 |  HNC COIN HNC | US$0,008628 | -0,43% | 46,49% | - | US$13.138,66 | - |
| 4653 |  Velhalla SCAR | US$0,003121 | 8,65% | 24,67% | - | US$12.975,09 | - |
| 4654 |  Colizeum ZEUM | US$0,004975 | -3,03% | -8,52% | - | US$13.121,59 | - |
| 4655 |  Unique Venture Clubs UNQ | US$0,002957 | -4,43% | -5,98% | - | US$13.107,40 | - |
| 4656 |  BlockCDN BCDN | US$0,0003213 | -1,40% | 0,28% | - | US$13.021,31 | - |
| 4657 |  BaconDAO BACON | US$0,0003981 | 2,58% | 1,24% | - | US$13.078,16 | - |
| 4658 |  ChainPort PORTX | US$0,03760 | -1,73% | -7,64% | - | US$13.046,16 | - |
| 4659 |  LFGSwap Finance LFG | US$0,001510 | 8,76% | 28,46% | - | US$13.028,99 | - |
| 4660 |  Sashimi SASHIMI | US$0,005233 | 2,16% | 1,69% | - | US$13.026,51 | - |
| 4661 |  Whale Maker Fund WMF | US$0,0003143 | 2,08% | -17,47% | - | US$13.006,50 | - |
| 4662 |  EQ9 EQ9 | US$0,001943 | -18,32% | -50,34% | - | US$13.003,78 | - |
| 4663 |  Secret SIE | US$0,006366 | 5,57% | 15,15% | - | US$13.025,47 | - |
| 4664 |  AmazingTeamDAO AMAZINGTEAM | US$1,49 | -1,38% | -2,02% | - | US$12.992,01 | - |
| 4665 |  Mercurial Finance MER | US$0,01912 | -0,08% | 0,31% | - | US$12.954,49 | - |
| 4666 |  KickPad KPAD | US$0,001367 | -1,55% | -2,45% | - | US$12.937,61 | - |
| 4667 |  Carnomaly CARR | US$0,0009442 | 26,54% | 170,48% | - | US$12.953,33 | - |
| 4668 |  CORN CORN | US$9,85 | -2,28% | 6,07% | - | US$12.931,65 | - |
| 4669 |  Flurry Finance FLURRY | US$0,00007965 | -0,17% | -1,42% | - | US$12.886,19 | - |
| 4670 |  Hashtagger.com MOOO | US$0,05132 | -1,33% | -4,59% | - | US$12.854,47 | - |
| 4671 |  MetaReset RESET | US$0,001244 | -14,90% | 78,40% | - | US$12.846,74 | - |
| 4672 |  StellaSwap STELLA | US$0,05094 | -4,48% | 17,52% | - | US$12.858,82 | - |
| 4673 |  Itheum ITHEUM | US$0,05697 | 1,12% | 0,35% | - | US$12.814,60 | - |
| 4674 |  Ardana DANA | US$0,007422 | -4,09% | -8,73% | - | US$12.817,16 | - |
| 4675 |  Lion Token LION | US$0,00006367 | -0,08% | 6,97% | - | US$12.842,32 | - |
| 4676 |  Bitlocus BTL | US$0,0006226 | 5,88% | -4,69% | - | US$12.774,60 | - |
| 4677 |  PlaceWar PLACE | US$0,0009584 | -2,86% | -1,77% | - | US$12.737,94 | - |
| 4678 |  ReadFi $RDF | US$0,01365 | -0,27% | 3,77% | - | US$12.722,90 | - |
| 4679 |  Bullshit Inu BULL | US$0,00000003950 | 3,87% | 16,80% | - | US$12.716,38 | - |
| 4680 |  BOY X HIGHSPEED BXH | US$0,002262 | 1,55% | 1,65% | - | US$12.644,11 | - |
| 4681 |  Lucro LCR | US$0,00004358 | 6,37% | 18,68% | - | US$32.735,83 | - |
| 4682 |  RPS LEAGUE RPS | US$0,02262 | 38,45% | 52,13% | - | US$12.686,04 | - |
| 4683 |  GSENetwork GSE | US$0,00002833 | -1,47% | -2,00% | - | US$12.657,32 | - |
| 4684 |  colR Coin $colR | US$0,01663 | 0,12% | -16,34% | - | US$12.673,70 | - |
| 4685 |  KittenFinance KIF | US$29,13 | -1,46% | -5,73% | - | US$12.682,02 | - |
| 4686 |  MUU MUU | US$0,0000006311 | 18,11% | -1,14% | - | US$12.638,19 | - |
| 4687 |  Altbase ALTB | US$0,0001836 | -0,97% | 1,93% | - | US$12.636,37 | - |
| 4688 |  DeFIL DFL | US$0,002819 | -0,91% | 18,35% | - | US$12.675,77 | - |
| 4689 |  DefiBox BOX | US$1,61 | 3,41% | 11,80% | - | US$12.593,02 | - |
| 4690 |  CircleSwap CIR | US$0,1010 | -0,60% | 5,61% | - | US$12.507,35 | - |
| 4691 |  Swapify SWIFY | US$0,001733 | 15,26% | -40,37% | - | US$12.583,02 | - |
| 4692 |  MiniSwap MINI | US$0,01442 | 0,96% | 5,82% | - | US$12.568,13 | - |
| 4693 |  NFTBomb NBP | US$0,00007687 | -2,06% | -1,16% | - | US$12.597,49 | - |
| 4694 |  WEDEX TOKEN V2 DEX | US$0,07385 | -10,74% | -19,41% | - | US$12.549,57 | - |
| 4695 |  MetaRim RIM | US$0,0001236 | 3,63% | 9,31% | - | US$12.538,78 | - |
| 4696 |  LavaSwap LAVA | US$0,001241 | -0,22% | -2,29% | - | US$12.487,62 | - |
| 4697 |  xNFT Protocol XNFT | US$0,001627 | 1,39% | -1,62% | - | US$12.522,99 | - |
| 4698 |  Alaya ATP | US$0,04502 | -0,86% | -4,29% | - | US$12.500,68 | - |
| 4699 |  NitroEX NTX | US$0,0001300 | 0,00% | 0,00% | - | US$12.469,72 | - |
| 4700 |  Moomonster MOO | US$0,002623 | -0,27% | -1,86% | - | US$12.468,18 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.