Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Hey HEY | US$0,003991 | 8,43% | 0,46% | - | US$9.603,57 | - |
| 4852 |  CouponBay CUP | US$0,0001504 | -2,78% | -12,56% | - | US$9.605,77 | - |
| 4853 |  Huckleberry Inu HKBY | US$0,000000001012 | 0,07% | 0,00% | - | US$9.453,96 | - |
| 4854 |  DexBrowser BRO | US$0,003631 | 1,52% | 14,70% | - | US$9.266,24 | - |
| 4855 |  T T | US$0,000005837 | 13,90% | 7,28% | - | US$9.429,40 | - |
| 4856 |  Decentral Games Governance (xDG) xDG | US$0,02585 | -0,94% | -5,79% | - | US$9.422,66 | - |
| 4857 |  Cardence CRDN | US$0,004592 | -3,30% | -1,90% | - | US$9.533,93 | - |
| 4858 |  Brewlabs BREWLABS | US$0,009103 | -7,35% | -8,10% | - | US$9.395,82 | - |
| 4859 |  Imperium Empires IME | US$0,0002519 | -1,68% | 14,44% | - | US$9.478,74 | - |
| 4860 |  VicMove VIM | US$0,01040 | -3,84% | -12,87% | - | US$9.362,00 | - |
| 4861 |  Solarbeam SOLAR | US$0,03523 | -4,44% | -6,17% | - | US$11.376,52 | - |
| 4862 |  Clavell Inu CLAVELL | US$0,00001654 | -7,73% | -43,42% | - | US$9.274,70 | - |
| 4863 |  PixelVerse PIXEL | US$0,0004655 | 0,84% | 3,20% | - | US$9.254,80 | - |
| 4864 |  Takamaka TKG | US$1,00 | -54,32% | -55,78% | - | US$9.387,89 | - |
| 4865 |  Flourishing AI AI | US$0,05778 | 11,66% | 5,55% | - | US$9.409,77 | - |
| 4866 |  MuesliSwap MILK MILK | US$0,8419 | 0,35% | -3,36% | - | US$9.186,95 | - |
| 4867 |  Infinity Skies ISKY | US$0,002714 | 0,50% | -3,82% | - | US$9.149,25 | - |
| 4868 |  Bumper BUMP | US$0,02923 | 5,50% | 2,29% | - | US$9.104,16 | - |
| 4869 |  ParagonsDAO PDT | US$0,1102 | -0,35% | -14,11% | - | US$9.103,08 | - |
| 4870 |  CRYPTORG CTG | US$0,1401 | -3,44% | -4,79% | - | US$9.071,49 | - |
| 4871 |  ZFMCOIN ZFM | US$0,001838 | 16,49% | -34,86% | - | US$9.059,54 | - |
| 4872 |  NAGA NGC | US$0,05136 | 17,66% | 11,97% | - | US$9.013,46 | - |
| 4873 |  rLoop RLOOP | US$0,004990 | -3,90% | 16,05% | - | US$8.995,19 | - |
| 4874 |  DEVITA LIFE | US$0,005371 | -6,61% | 9,37% | - | US$8.988,78 | - |
| 4875 |  VNX Gold VNXAU | US$61,92 | -0,17% | -0,17% | - | US$8.958,51 | - |
| 4876 |  Crypto Volatility Token CVOL | US$57,97 | -3,51% | -16,69% | - | US$8.963,51 | - |
| 4877 |  Pledge Coin PLG | US$0,0003141 | 1,62% | -3,09% | - | US$8.011,05 | - |
| 4878 |  Waggle Network WAG | US$0,004620 | 2,09% | -4,23% | - | US$8.882,96 | - |
| 4879 |  Defira FIRA | US$0,06739 | -0,19% | 9,57% | - | US$9.551,28 | - |
| 4880 |  Tao Te Ching TTC | US$39,77 | -2,51% | 3,08% | - | US$8.964,47 | - |
| 4881 |  AntNetworX ANTX | US$0,01522 | 0,34% | 100,37% | - | US$8.908,21 | - |
| 4882 |  Bomb Money BOMB | US$0,6556 | 4,67% | -8,38% | - | US$8.912,37 | - |
| 4883 |  HITOP HITOP | US$0,0002004 | 50,00% | 50,91% | - | US$9.004,11 | - |
| 4884 |  YASHA YASHA | US$0,00001353 | -15,79% | -19,59% | - | US$8.898,27 | - |
| 4885 |  Monsoon Finance MCASH | US$0,003191 | -1,57% | 0,43% | - | US$8.911,55 | - |
| 4886 |  OEC BTC BTCK | US$23.050,84 | -0,33% | 1,30% | - | US$8.829,60 | - |
| 4887 |  Diyarbekirspor Token DIYAR | US$0,1967 | 10,74% | 22,17% | - | US$8.745,18 | - |
| 4888 |  WallStreetBets DApp WSB | US$0,0005355 | -0,25% | 0,41% | - | US$8.820,43 | - |
| 4889 |  Rizespor Token RIZE | US$0,2775 | 4,16% | 8,44% | - | US$8.678,46 | - |
| 4890 |  Rainbow Token RBW | US$0,02658 | -4,89% | -15,35% | - | US$8.650,08 | - |
| 4891 |  Koakuma KKMA | US$0,009895 | 1,36% | -8,20% | - | US$8.645,06 | - |
| 4892 |  TipsyCoin $TIPSY | US$0,00008003 | -0,15% | 31,86% | - | US$8.641,26 | - |
| 4893 |  Cookies Protocol CP | US$0,00000006146 | -0,61% | -55,65% | - | US$7.776,91 | - |
| 4894 |  Wojak Finance WOJ | US$0,007234 | 1,80% | -4,62% | - | US$8.602,20 | - |
| 4895 |  Attack Wagon ATK | US$0,001621 | -0,74% | -4,35% | - | US$8.556,70 | - |
| 4896 |  Sense4FIT SFIT | US$0,01430 | -1,72% | -2,58% | - | US$8.568,98 | - |
| 4897 |  Bonded Cronos BCRO | US$0,08495 | 0,87% | 6,20% | - | US$8.556,65 | - |
| 4898 |  MCFinance MCF | US$0,004662 | 2,17% | 1,13% | - | US$8.576,44 | - |
| 4899 |  Safle SAFLE | US$0,005148 | -0,41% | -22,12% | - | US$8.494,55 | - |
| 4900 |  NVIDIA tokenized stock FTX NVDA | US$174,56 | -9,89% | 6,02% | - | US$8.443,55 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.