Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  governance ZIL GZIL | US$7,32 | 0,04% | 1,48% | - | US$5.991,88 | - |
| 5052 |  Wakanda Inu WKD | US$0,000000006007 | -1,19% | -6,98% | - | US$5.962,67 | - |
| 5053 |  DEI DEI | US$0,2542 | 0,36% | -1,93% | - | US$5.929,23 | - |
| 5054 |  CATpay CATPAY | US$0,000000000032 | -0,94% | 10,56% | - | US$5.910,53 | - |
| 5055 |  Universal Basic Income UBI | US$0,004654 | 34,76% | 37,68% | - | US$5.902,94 | - |
| 5056 |  Sakaryaspor Token SKRY | US$0,2849 | -0,77% | 10,89% | - | US$5.893,88 | - |
| 5057 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -17,81% | 140,96% | - | US$5.871,21 | - |
| 5058 |  ArbiSmart RBIS | US$0,1782 | -5,33% | -3,72% | - | US$5.851,63 | - |
| 5059 |  Chooky Inu $CHOO | US$0,03441 | -5,16% | 22,65% | - | US$5.778,51 | - |
| 5060 |  Zeus Finance ZEUS | US$0,1076 | -10,00% | -5,96% | - | US$5.940,47 | - |
| 5061 |  Dpad Finance DPAD | US$0,004242 | -0,97% | 0,28% | - | US$5.729,18 | - |
| 5062 |  Yoda Coin Swap JEDALS | US$0,008654 | -0,03% | -13,56% | - | US$5.713,02 | - |
| 5063 |  RaceX RACEX | US$0,0002003 | 21,17% | 34,59% | - | US$5.700,63 | - |
| 5064 |  Presale.World PRESALE | US$0,001890 | 11,60% | 30,86% | - | US$5.698,82 | - |
| 5065 |  Shibosu SHIBO | US$0,000000000038 | -7,56% | -65,20% | - | US$5.674,68 | - |
| 5066 |  SCROOGE SCROOGE | US$0,000000004849 | 4,56% | 9,66% | - | US$5.867,70 | - |
| 5067 |  Etherconnect ECC | US$0,001013 | -0,40% | -10,35% | - | US$6.578,18 | - |
| 5068 |  Butterfly Protocol BFLY | US$0,01790 | -5,29% | 9,14% | - | US$5.600,07 | - |
| 5069 |  SEKUYA SKUY | US$0,0000009178 | -14,16% | 8,80% | - | US$5.631,15 | - |
| 5070 |  Meta Dance MDT | US$0,01580 | 9,57% | 120,67% | - | US$5.621,06 | - |
| 5071 |  Dexioprotocol DEXI | US$0,01230 | 5,81% | 18,12% | - | US$5.574,13 | - |
| 5072 |  OneRing RING | US$0,01399 | 2,54% | 33,07% | - | US$5.488,19 | - |
| 5073 |  MEGAWEAPON $WEAPON | US$0,3690 | 2,55% | -4,27% | - | US$5.549,23 | - |
| 5074 |  Thetan Coin THC | US$0,002972 | -0,90% | -3,65% | - | US$5.542,56 | - |
| 5075 |  TEN TENFI | US$0,009263 | -4,25% | 2,67% | - | US$5.531,30 | - |
| 5076 |  JPY Coin JPYC | US$0,007542 | -0,94% | -0,40% | - | US$5.506,55 | - |
| 5077 |  Luna Inu LINU | US$0,000000000776 | -2,09% | -1,33% | - | US$5.493,44 | - |
| 5078 |  Artificial Intelligence Technology Network AITN | US$0,02449 | 11,75% | 17,56% | - | US$5.488,03 | - |
| 5079 |  Bidao BID | US$0,001038 | 2,35% | 0,29% | - | US$5.481,28 | - |
| 5080 |  Compounded Marinated UMAMI CMUMAMI | US$36,56 | -0,11% | -2,14% | - | US$5.456,69 | - |
| 5081 |  Veno Finance LCRO | US$0,08114 | -3,60% | 0,00% | - | US$5.454,92 | - |
| 5082 |  Croissant Games CROISSANT | US$0,0008861 | 6,82% | 3,43% | - | US$5.450,85 | - |
| 5083 |  Sentre Protocol SNTR | US$0,001793 | -0,28% | 0,17% | - | US$5.438,39 | - |
| 5084 |  CryptoZoo (new) ZOO | US$0,000002179 | -3,28% | -3,51% | - | US$5.440,83 | - |
| 5085 |  Shardus ULT | US$0,3175 | -0,11% | -3,70% | - | US$5.402,34 | - |
| 5086 |  New Earth Order Money NEOM | US$1,24 | 1,24% | -5,03% | - | US$5.392,00 | - |
| 5087 |  Swappi PPI | US$0,002000 | 10,50% | 92,30% | - | US$5.391,22 | - |
| 5088 |  BundlesBets V2 BUND | US$5,18 | -16,29% | 0,00% | - | US$5.735,99 | - |
| 5089 |  Ki XKI | US$0,05690 | 2,04% | 7,11% | - | US$5.362,10 | - |
| 5090 |  X Doge X | US$0,00000001442 | 10,79% | 22,97% | - | US$5.336,99 | - |
| 5091 |  LaEeb Token LAEEB | US$0,000000000016 | 22,92% | -73,45% | - | US$5.304,30 | - |
| 5092 |  MICROCOSM MIC | US$2,84 | -3,82% | -5,20% | - | US$5.300,53 | - |
| 5093 |  Flare Token 1FLR | US$0,0004284 | -6,38% | 8,25% | - | US$5.250,45 | - |
| 5094 |  ROVI ROVI | US$0,05306 | 26,44% | -24,00% | - | US$5.241,42 | - |
| 5095 |  MsgSender MSG | US$0,06716 | 21,61% | -20,90% | - | US$5.497,54 | - |
| 5096 |  Mover MOVE | US$0,2659 | 2,17% | 37,07% | - | US$5.227,57 | - |
| 5097 |  SOWL Token SOWL | US$0,000002683 | 3,29% | 8,23% | - | US$5.218,58 | - |
| 5098 |  Argo Finance ARGO | US$0,003607 | -5,80% | 9,87% | - | US$5.188,60 | - |
| 5099 |  Tranquil Finance TRANQ | US$0,005389 | -0,60% | 13,52% | - | US$5.198,71 | - |
| 5100 |  skyup SU | US$0,08527 | -0,24% | -4,57% | - | US$5.220,20 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.