Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  CoinRadr RADR | US$0,0004271 | 0,24% | -12,68% | - | US$24.269,08 | - |
| 4302 |  QoWatt QWT | US$0,01462 | 4,44% | 12,07% | - | US$24.237,21 | - |
| 4303 |  Shihtzu Exchange STZU | US$0,00000001285 | 43,04% | 225,73% | - | US$23.729,99 | - |
| 4304 |  Petroleum OIL OIL | US$2,23 | -7,80% | -18,40% | - | US$24.135,25 | - |
| 4305 |  HALO COIN HALO | US$0,04121 | 0,00% | 0,24% | - | US$24.539,03 | - |
| 4306 |  Bored Candy City CANDY | US$0,08033 | -1,57% | -13,08% | - | US$23.212,07 | - |
| 4307 |  NeoFi NEOFI | US$0,001457 | -0,84% | 0,46% | - | US$24.060,33 | - |
| 4308 |  Asia Coin ASIA | US$0,09749 | 0,95% | 0,13% | - | US$23.878,32 | - |
| 4309 |  Poollotto.finance PLT | US$3,07 | -1,27% | 0,11% | - | US$23.924,60 | - |
| 4310 |  Elk Finance ELK | US$0,1394 | 1,94% | 12,87% | - | US$24.348,63 | - |
| 4311 |  Demole DMLG | US$0,0003620 | -17,35% | -8,26% | - | US$23.903,47 | - |
| 4312 |  DigiFinexToken DFT | US$0,02983 | -0,93% | -2,69% | - | US$23.737,36 | - |
| 4313 |  Dapp Token DAPPT | US$0,0006135 | 3,05% | 1,90% | - | US$23.880,88 | - |
| 4314 |  Day By Day DBD | US$0,006394 | -0,70% | 15,93% | - | US$23.794,27 | - |
| 4315 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,10 | -2,22% | -8,16% | - | US$23.608,37 | - |
| 4316 |  Tesla tokenized stock Bittrex TSLA | US$152,57 | -9,58% | 16,19% | - | US$23.693,25 | - |
| 4317 |  Communis COM | US$0,000000000010 | -1,74% | -13,29% | - | US$23.566,77 | - |
| 4318 |  Xstudio TXS | US$0,01756 | -3,15% | 5,06% | - | US$22.508,99 | - |
| 4319 |  GET GET | US$0,02511 | 0,07% | -4,89% | - | US$23.379,09 | - |
| 4320 |  TradeWix WIX | US$0,0003331 | -9,11% | 8,30% | - | US$24.062,92 | - |
| 4321 |  AnteDAO ANTE | US$0,6924 | 0,72% | -1,46% | - | US$23.348,66 | - |
| 4322 |  MyOwnItem MOI | US$0,08082 | -8,08% | 35,11% | - | US$23.387,78 | - |
| 4323 |  DeCredit CDTC | US$0,001356 | -1,74% | 5,85% | - | US$23.306,65 | - |
| 4324 |  EZZY GAME EZY | US$0,05846 | 4,42% | -7,67% | - | US$23.187,63 | - |
| 4325 |  Genshiro GENS | US$0,0008915 | -3,21% | -0,31% | - | US$23.023,26 | - |
| 4326 |  VitaDAO VITA | US$1,07 | 1,35% | -1,68% | - | US$23.079,56 | - |
| 4327 |  INFAM INF | US$0,1612 | -1,81% | 7,06% | - | US$23.067,81 | - |
| 4328 |  ARC ARC | US$0,006863 | 0,23% | 2,96% | - | US$22.944,39 | - |
| 4329 |  IX Swap IXS | US$0,02009 | 6,90% | 8,13% | - | US$22.881,20 | - |
| 4330 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,00% | - | US$22.878,08 | - |
| 4331 |  Million MM | US$2,27 | -3,14% | 6,88% | - | US$22.887,35 | - |
| 4332 |  Dreams Quest DREAMS | US$0,001854 | -2,50% | 3,42% | - | US$22.495,01 | - |
| 4333 |  Dragon Crypto Aurum DCAU | US$8,64 | -1,28% | 4,77% | - | US$23.279,76 | - |
| 4334 |  Gençlerbirliği Fan Token GBSK | US$0,007082 | -3,05% | -3,83% | - | US$22.814,94 | - |
| 4335 |  Bitindi Chain BNI | US$0,01671 | 12,61% | -16,95% | - | US$22.758,85 | - |
| 4336 |  Genopets KI KI | US$0,02137 | 0,45% | 2,61% | - | US$22.734,17 | - |
| 4337 |  Y2K Y2K | US$1,02 | 35,05% | 31,88% | - | US$22.670,75 | - |
| 4338 |  Community Business Token CBT | US$0,000002754 | 14,06% | 20,67% | - | US$22.704,86 | - |
| 4339 |  Gooreo GOOREO | US$0,03248 | -0,03% | 32,69% | - | US$22.596,02 | - |
| 4340 |  DOGAMÍ DOGA | US$0,01490 | -0,50% | 0,89% | - | US$22.675,35 | - |
| 4341 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007132 | -0,28% | -7,85% | - | US$22.477,46 | - |
| 4342 |  Moneta MON | US$0,1082 | 4,17% | 15,20% | - | US$22.420,27 | - |
| 4343 |  DeHealth DHLT | US$0,001984 | -4,39% | -22,69% | - | US$22.404,47 | - |
| 4344 |  Bombcrypto Coin BOMB | US$0,04849 | 0,24% | 7,64% | - | US$20.905,56 | - |
| 4345 |  Potentiam PTM | US$0,01267 | -3,71% | -2,44% | - | US$22.364,46 | - |
| 4346 |  FUFU FUFU | US$0,0005401 | -0,87% | 0,16% | - | US$22.362,94 | - |
| 4347 |  99Starz STZ | US$0,05242 | -1,17% | 1,51% | - | US$22.468,08 | - |
| 4348 |  Kingmaker POWER | US$0,0003594 | -22,00% | -39,35% | - | US$22.331,13 | - |
| 4349 |  SoulSwap Finance SOUL | US$0,004196 | -2,09% | 14,53% | - | US$22.282,80 | - |
| 4350 |  LEMONCHAIN LEMC | US$0,01770 | -1,30% | 18,74% | - | US$22.340,25 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.