Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Cryptoindex.com 100 CIX100 | US$0,02357 | -4,92% | 22,06% | - | US$31.649,46 | - |
| 4152 |  RCD Espanyol Fan Token ENFT | US$0,01048 | 1,23% | 1,10% | - | US$32.056,88 | - |
| 4153 |  Lenda LENDA | US$0,001115 | -1,57% | -0,17% | - | US$32.327,85 | - |
| 4154 |  Punk Vault (NFTX) PUNK | US$102.423 | -0,20% | -1,20% | - | US$32.376,70 | - |
| 4155 |  MM Optimizer (Cronos) MMO | US$0,1773 | -1,83% | -8,86% | - | US$32.475,79 | - |
| 4156 |  Aonea Coin A1A | US$0,2001 | -0,05% | -22,77% | - | US$32.243,71 | - |
| 4157 |  Fidance FDC | US$0,0000002320 | 8,66% | 5,36% | - | US$32.006,35 | - |
| 4158 |  Black Token BLACK | US$0,003879 | 3,59% | -23,25% | - | US$31.943,66 | - |
| 4159 |  Terareum TERA | US$0,000000000304 | 0,13% | -7,19% | - | US$31.857,16 | - |
| 4160 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,33% | 0,42% | - | US$31.910,10 | - |
| 4161 |  Network Capital Token NETC | US$1,90 | -14,75% | -28,70% | - | US$33.377,11 | - |
| 4162 |  Crypto Chip Token BVC | US$0,0004745 | -1,53% | 0,67% | - | US$32.033,55 | - |
| 4163 |  Duzce Token DUZCE | US$0,1967 | 2,46% | 16,02% | - | US$31.168,60 | - |
| 4164 |  PulseBitcoin PLSB | US$0,9698 | -1,27% | -15,25% | - | US$31.512,45 | - |
| 4165 |  SOULS OF META SOM | US$0,0004436 | -2,81% | -10,81% | - | US$31.390,96 | - |
| 4166 |  ZOGI ZOGI | US$0,4797 | 4,17% | 0,69% | - | US$31.384,22 | - |
| 4167 |  Copiosa Coin COP | US$0,008158 | 8,73% | 13,56% | - | US$31.196,85 | - |
| 4168 |  MirArc Chain MAT | US$0,5855 | 0,08% | -18,06% | - | US$31.423,52 | - |
| 4169 |  NitroShiba NISHIB | US$0,001192 | 26,62% | 27,15% | - | US$30.660,41 | - |
| 4170 |  World of Defish WOD | US$0,0005158 | 15,51% | 10,07% | - | US$31.176,59 | - |
| 4171 |  ILUS Coin ILUS | US$0,1814 | -0,84% | 1,36% | - | US$31.175,13 | - |
| 4172 |  Broovs Projects BRS | US$0,0002699 | 3,94% | -3,83% | - | US$30.924,36 | - |
| 4173 |  FunFi FNF | US$0,000000000378 | -1,07% | -5,15% | - | US$30.747,88 | - |
| 4174 |  Meta Musk META | US$0,000000000119 | -0,62% | 25,38% | - | US$31.044,02 | - |
| 4175 |  Thunder Lands TNDR | US$0,0002487 | -10,29% | -11,74% | - | US$30.999,23 | - |
| 4176 |  Wrapped VeChain WVET | US$0,02412 | -2,63% | 10,70% | - | US$30.818,55 | - |
| 4177 |  XIDR XIDR | US$0,00006662 | 0,03% | 0,20% | - | US$30.971,32 | - |
| 4178 |  CoinLoan CLT | US$7,90 | -9,62% | -18,97% | - | US$30.860,80 | - |
| 4179 |  SHIBIC SHIBIC | US$0,00000005428 | 12,35% | -21,70% | - | US$31.870,26 | - |
| 4180 |  7Pixels 7PXS | US$3,69 | 2,69% | -3,21% | - | US$30.618,19 | - |
| 4181 |  Ruby Currency RBC | US$1,14 | -6,08% | 21,38% | - | US$30.643,40 | - |
| 4182 |  Aura BAL AURABAL | US$17,25 | 5,36% | 7,13% | - | US$30.549,76 | - |
| 4183 |  Very Banking VB | US$0,01925 | 54,31% | 311,35% | - | US$30.467,50 | - |
| 4184 |  Marginswap MFI | US$0,02304 | -0,77% | -16,77% | - | US$30.481,35 | - |
| 4185 |  Dog Boss DOGBOSS | US$9,23 | 178,65% | 40,83% | - | US$30.307,77 | - |
| 4186 |  Credefi CREDI | US$0,001096 | -0,99% | -7,75% | - | US$31.340,25 | - |
| 4187 |  THORChain (ERC20) RUNE | US$0,9368 | -10,88% | -31,05% | - | US$31.381,15 | - |
| 4188 |  Betterment Digital BEMD | US$0,0003748 | -2,21% | 1,54% | - | US$30.436,72 | - |
| 4189 |  Lost Worlds LOST | US$0,01935 | -9,36% | 3,90% | - | US$30.294,16 | - |
| 4190 |  Ark Rivals ARKN | US$0,0004601 | -2,13% | -15,60% | - | US$30.054,43 | - |
| 4191 |  FoxFinanceV2 FOXV2 | US$0,0008232 | 0,25% | -1,23% | - | US$29.966,76 | - |
| 4192 |  Quarashi QUA | US$0,005366 | -0,93% | -1,50% | - | US$30.429,93 | - |
| 4193 |  Upfire UPR | US$0,0009936 | -34,90% | -0,87% | - | US$29.666,19 | - |
| 4194 |  POW POW | US$0,01483 | -5,74% | -0,67% | - | US$29.721,85 | - |
| 4195 |  Ditto Staked Aptos stAPT | US$17,84 | 0,98% | 54,55% | - | US$29.733,35 | - |
| 4196 |  StarLaunch STARS | US$0,06176 | 16,02% | 91,73% | - | US$29.842,98 | - |
| 4197 |  Genie Protocol GNP | US$0,0003879 | -0,11% | -0,38% | - | US$29.607,15 | - |
| 4198 |  Deesse LOVE | US$0,001528 | -1,19% | -1,55% | - | US$29.374,63 | - |
| 4199 |  NDB NDB | US$0,01310 | -2,60% | -13,96% | - | US$27.350,83 | - |
| 4200 |  WPT Investing Corp WPT | US$0,8328 | -5,41% | 21,23% | - | US$29.409,37 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.