Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Doge Protocol DOGEP | US$0,00000004052 | -2,18% | -4,34% | - | US$36.858,33 | - |
| 4102 |  NFTmall GEM | US$0,03229 | 11,29% | -16,22% | - | US$32.987,04 | - |
| 4103 |  Sanin Inu SANI | US$0,000006230 | -1,89% | -2,29% | - | US$36.526,29 | - |
| 4104 |  OEC ETH ETHK | US$1.573,01 | -1,64% | -3,75% | - | US$36.832,47 | - |
| 4105 |  EnviDa EDAT | US$1,20 | -1,84% | 2,14% | - | US$36.468,93 | - |
| 4106 |  Fautor FDM | US$0,02359 | 0,09% | -51,68% | - | US$36.639,55 | - |
| 4107 |  TaleCraft CRAFT | US$0,02014 | -4,23% | 2,49% | - | US$36.244,15 | - |
| 4108 |  Stride Staked Atom STATOM | US$14,06 | -1,98% | 1,37% | - | US$38.433,11 | - |
| 4109 |  REBorn RB | US$0,05604 | 1,12% | 0,99% | - | US$35.712,33 | - |
| 4110 |  Tickr TICKR | US$0,00004425 | -2,87% | 0,00% | - | US$35.697,13 | - |
| 4111 |  MARS4 MARS4 | US$0,0006496 | -2,46% | 2,37% | - | US$35.488,07 | - |
| 4112 |  300FIT NETWORK FIT | US$0,0007048 | 0,24% | 5,39% | - | US$35.733,50 | - |
| 4113 |  NIL Coin NIL | US$0,000003131 | -12,57% | -1,88% | - | US$37.181,70 | - |
| 4114 |  R34P R34P | US$68,49 | -7,04% | -12,09% | - | US$35.256,89 | - |
| 4115 |  Freela FREL | US$0,0002100 | 4,48% | 5,53% | - | US$35.171,44 | - |
| 4116 |  Nether NFT NTR | US$0,01164 | 0,56% | -3,35% | - | US$35.018,56 | - |
| 4117 |  WiBX WBX | US$0,007151 | -1,00% | 14,32% | - | US$35.235,34 | - |
| 4118 |  Game Ace Token GAT | US$0,8381 | 0,70% | -0,01% | - | US$34.930,60 | - |
| 4119 |  Wirtual WIRTUAL | US$0,07048 | -1,69% | 2,74% | - | US$34.597,21 | - |
| 4120 |  X X | US$0,0002593 | 52,17% | 99,44% | - | US$34.756,56 | - |
| 4121 |  Stargaze STARS | US$0,02799 | -1,18% | -0,20% | - | US$35.315,08 | - |
| 4122 |  B.Protocol BPRO | US$0,9906 | -1,48% | -0,30% | - | US$34.738,82 | - |
| 4123 |  Round X RNDX | US$0,0002545 | -5,26% | -25,67% | - | US$35.160,09 | - |
| 4124 |  NOSHIT NSH | US$0,000000000003 | -2,46% | 0,51% | - | US$34.486,64 | - |
| 4125 |  Hatayspor Token HATAY | US$0,4088 | 6,77% | 28,45% | - | US$32.852,79 | - |
| 4126 |  Solcial SLCL | US$0,02637 | -5,48% | -0,88% | - | US$27.228,46 | - |
| 4127 |  DAYSTARTER DST | US$0,03431 | -0,26% | -0,55% | - | US$34.334,27 | - |
| 4128 |  LIUX LIUX | US$0,003059 | -3,14% | -6,25% | - | US$33.790,15 | - |
| 4129 |  BIZVERSE BIVE | US$0,01299 | -1,20% | 5,81% | - | US$34.127,02 | - |
| 4130 |  EDGE Activity Token EAT | US$0,01685 | -7,37% | 2,89% | - | US$33.836,73 | - |
| 4131 |  Trice TRI | US$0,3301 | 3,13% | 3,12% | - | US$33.932,06 | - |
| 4132 |  Port Finance PORT | US$0,02955 | 0,49% | -25,57% | - | US$33.772,43 | - |
| 4133 |  CoolHash COOHA | US$0,2217 | -6,46% | 2,01% | - | US$34.314,71 | - |
| 4134 |  READ2N RCM | US$2,28 | -5,15% | -20,82% | - | US$34.075,20 | - |
| 4135 |  Furio $FUR | US$0,2807 | -8,08% | -59,11% | - | US$33.627,88 | - |
| 4136 |  Antalyaspor Token AKREP | US$0,4896 | 13,67% | 23,11% | - | US$33.566,51 | - |
| 4137 |  Sheesha Finance Polygon MSHEESHA | US$0,003220 | -0,77% | -4,40% | - | US$33.512,05 | - |
| 4138 |  Chains CHA | US$0,01306 | -0,46% | -70,39% | - | US$33.458,22 | - |
| 4139 |  WAGMI Game WAGMIGAMES | US$0,000003067 | 0,26% | 0,58% | - | US$33.546,71 | - |
| 4140 |  Bursaspor Fan Token TMSH | US$0,002734 | 0,66% | 10,08% | - | US$32.878,41 | - |
| 4141 |  Scrap SCRAP | US$0,2308 | -6,68% | -15,22% | - | US$33.078,89 | - |
| 4142 |  Lendhub LHB | US$0,0008076 | -0,93% | -8,15% | - | US$33.155,19 | - |
| 4143 |  Charged Particles IONX | US$0,02492 | 0,32% | -12,22% | - | US$32.895,57 | - |
| 4144 |  MetaWear WEAR | US$0,001568 | 0,08% | -3,31% | - | US$32.735,10 | - |
| 4145 |  xSUSHI XSUSHI | US$1,74 | -4,11% | -2,09% | - | US$32.774,36 | - |
| 4146 |  Funex FUNEX | US$0,02367 | 49,21% | 190,87% | - | US$32.746,34 | - |
| 4147 |  Andus Chain DEB | US$0,009589 | 8,10% | 27,86% | - | US$32.644,32 | - |
| 4148 |  USDEX USDEX | US$1,07 | 1,18% | 0,80% | - | US$32.531,39 | - |
| 4149 |  Drip Network DRIP | US$0,4810 | -3,72% | -13,90% | - | US$31.906,96 | - |
| 4150 |  Minto BTCMT | US$0,7351 | -0,86% | 2,75% | - | US$32.501,01 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.