Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OwlDAO OWL | US$0,007540 | 0,64% | 1,78% | - | US$48.615,49 | - |
| 3952 |  SafeZone SAFEZONE | US$0,001267 | -1,45% | 29,03% | - | US$47.459,04 | - |
| 3953 |  Spellfire SPELLFIRE | US$0,0009505 | -3,95% | -8,10% | - | US$46.319,38 | - |
| 3954 |  Areon Network AREA | US$0,005829 | -3,94% | 26,66% | - | US$46.148,90 | - |
| 3955 |  Wrapped Centrifuge WCFG | US$0,2728 | 3,05% | 12,37% | - | US$49.829,35 | - |
| 3956 |  Yoshi.exchange YOSHI | US$0,1505 | -4,73% | 16,22% | - | US$48.508,20 | - |
| 3957 |  Got Guaranteed GOTG | US$0,2821 | 1,08% | -11,60% | - | US$45.438,69 | - |
| 3958 |  Magpie MGP | US$0,01107 | -14,24% | 11,91% | - | US$45.677,31 | - |
| 3959 |  Daddy Doge DADDYDOGE | US$0,000000002733 | -0,66% | 2,31% | - | US$45.800,46 | - |
| 3960 |  Metapad MPD | US$0,006765 | -12,69% | 21,59% | - | US$45.718,58 | - |
| 3961 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,28 | 1,77% | 5,47% | - | US$45.684,90 | - |
| 3962 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2642 | 4,60% | 19,71% | - | US$45.973,14 | - |
| 3963 |  Vee Finance VEE | US$0,0001369 | -3,95% | -7,70% | - | US$45.597,84 | - |
| 3964 |  Dark Energy Crystals DEC | US$0,0007222 | 1,28% | 8,55% | - | US$44.805,48 | - |
| 3965 |  ANTIS INU ANTIS | US$0,000006298 | 0,43% | 2,35% | - | US$45.128,94 | - |
| 3966 |  GameGuru GGT | US$0,003985 | -21,22% | -27,40% | - | US$44.062,76 | - |
| 3967 |  Calo CALO | US$0,009246 | 5,98% | 12,33% | - | US$46.472,80 | - |
| 3968 |  ZigZag ZZ | US$0,2237 | 24,48% | -15,04% | - | US$45.689,25 | - |
| 3969 |  SteakHut Finance STEAK | US$0,3639 | -9,10% | -8,01% | - | US$45.391,40 | - |
| 3970 |  Holdex Finance HOLDEX | US$0,002000 | 9,00% | -5,45% | - | US$45.464,49 | - |
| 3971 |  Parasol Finance PSOL | US$0,02291 | 1,24% | 3,63% | - | US$44.842,82 | - |
| 3972 |  Revenant GAMEFI | US$1,10 | -7,40% | 122,07% | - | US$45.242,47 | - |
| 3973 |  STABLE ASSET STA | US$0,8812 | 0,00% | 0,00% | - | US$45.262,26 | - |
| 3974 |  Hati HATI | US$0,000000000626 | -0,76% | -7,55% | - | US$45.226,22 | - |
| 3975 |  Hoard HRD | US$0,05694 | -24,37% | 84,29% | - | US$45.178,24 | - |
| 3976 |  Egoras Credit EGC | US$6,87 | 3,51% | 2,81% | - | US$45.270,62 | - |
| 3977 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,95% | -1,11% | - | US$45.198,33 | - |
| 3978 |  Memecoin MEM | US$0,02967 | 7,65% | 2,34% | - | US$45.598,29 | - |
| 3979 |  RamenSwap RAMEN | US$0,002959 | -0,36% | 1,07% | - | US$45.079,17 | - |
| 3980 |  iAssets ASSET | US$0,0000002131 | 1,32% | 3,26% | - | US$45.355,99 | - |
| 3981 |  Scary Bunny SB | US$0,000000000003 | 14,69% | -31,53% | - | US$44.686,96 | - |
| 3982 |  BitDiamond BTDMD | US$0,006888 | -0,61% | 3,55% | - | US$45.285,33 | - |
| 3983 |  OUSE Token OUSE | US$0,000002890 | -3,20% | -3,18% | - | US$44.981,28 | - |
| 3984 |  KaraStar KARA | US$0,002513 | 8,14% | -43,75% | - | US$43.947,09 | - |
| 3985 |  Strite STRI | US$0,003998 | -0,13% | -0,07% | - | US$45.510,43 | - |
| 3986 |  Helkin HK | US$0,02581 | 1,11% | 4,71% | - | US$45.477,61 | - |
| 3987 |  Teleport PORT | US$0,001882 | 2,01% | -16,51% | - | US$44.423,29 | - |
| 3988 |  Dives Defi DDF | US$281,02 | 5,58% | 12,77% | - | US$45.574,07 | - |
| 3989 |  Keeps Coin KVERSE | US$0,0008734 | -5,55% | -18,36% | - | US$44.742,45 | - |
| 3990 |  GoMeat GOMT | US$0,6442 | -19,84% | -16,45% | - | US$44.606,78 | - |
| 3991 |  Apple AMB | US$0,2785 | -0,69% | 33,33% | - | US$44.583,50 | - |
| 3992 |  Rake Finance RAK | US$3,56 | -1,66% | -8,85% | - | US$44.782,58 | - |
| 3993 |  CODE CODE | US$0,1171 | 21,22% | -27,08% | - | US$45.100,01 | - |
| 3994 |  Vent Finance VENT | US$0,007350 | 3,46% | 2,39% | - | US$44.472,85 | - |
| 3995 |  Universe.XYZ XYZ | US$0,002087 | -0,22% | 57,83% | - | US$44.267,29 | - |
| 3996 |  HyperonChain HPN | US$0,01044 | 0,83% | 11,77% | - | US$44.406,61 | - |
| 3997 |  NFTMart Token NMT | US$0,003999 | -1,21% | 2,90% | - | US$44.393,78 | - |
| 3998 |  Smile Coin SMILE | US$0,00003079 | -0,96% | 3,01% | - | US$44.322,42 | - |
| 3999 |  RC Celta de Vigo Fan Token CFT | US$0,005535 | 3,28% | -7,39% | - | US$43.931,42 | - |
| 4000 |  StarSharks SEA SEA | US$0,005630 | -0,53% | -4,51% | - | US$44.031,67 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.