Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  xWIN Finance XWIN | US$0,3817 | -1,00% | -3,39% | - | US$58.858,88 | - |
| 3802 |  Lien LIEN | US$0,4901 | 5,26% | 4,23% | - | US$58.718,24 | - |
| 3803 |  Jito Staked SOL JITOSOL | US$24,31 | -1,44% | -2,96% | - | US$40.563,25 | - |
| 3804 |  xExchange MEX | US$0,00001744 | -0,63% | 2,88% | - | US$58.404,44 | - |
| 3805 |  Jet Protocol JET | US$0,007331 | -13,86% | 0,27% | - | US$58.234,30 | - |
| 3806 |  HUGHUG Coin HGHG | US$0,007433 | -2,37% | -10,35% | - | US$58.541,56 | - |
| 3807 |  Stride STRD | US$0,2962 | -6,73% | 2,54% | - | US$58.268,96 | - |
| 3808 |  USD+ USD+ | US$1,00 | 0,00% | 0,53% | - | US$58.047,24 | - |
| 3809 |  GooseFX GOFX | US$0,004104 | -18,81% | -41,69% | - | US$58.440,93 | - |
| 3810 |  AvaXlauncher AVXL | US$0,0001786 | 1,96% | -1,44% | - | US$58.399,32 | - |
| 3811 |  Alium Finance ALM | US$0,004998 | 0,41% | 2,50% | - | US$57.401,00 | - |
| 3812 |  CPUcoin CPU | US$0,02973 | -0,02% | 0,68% | - | US$57.613,55 | - |
| 3813 |  The APIS API | US$0,003491 | 6,08% | 2,34% | - | US$56.180,59 | - |
| 3814 |  Metavault Trade MVX | US$1,52 | -0,73% | -6,66% | - | US$57.755,52 | - |
| 3815 |  REGENT COIN REGENT | US$2,17 | -2,99% | -10,73% | - | US$56.844,03 | - |
| 3816 |  Titan Hunters TITA | US$0,001609 | -0,36% | -3,90% | - | US$57.557,42 | - |
| 3817 |  CrownSterling WCSOV | US$0,01289 | -0,34% | 29,24% | - | US$57.375,25 | - |
| 3818 |  NFT Champions CHAMP | US$0,01250 | -3,46% | -9,70% | - | US$57.535,74 | - |
| 3819 |  Metaverse Face MEFA | US$0,0001250 | -0,22% | 0,42% | - | US$57.975,74 | - |
| 3820 |  DNAxCAT Token DXCT | US$0,1256 | -0,75% | 8,15% | - | US$57.322,64 | - |
| 3821 |  Two Monkey Juice Bar TMON | US$0,0003111 | -10,12% | -11,29% | - | US$57.877,64 | - |
| 3822 |  GroupDao GDO | US$0,00000003736 | 34,21% | 29,19% | - | US$57.091,74 | - |
| 3823 |  Zeitgeist ZTG | US$0,09656 | 1,09% | 8,82% | - | US$56.829,28 | - |
| 3824 |  CoinX CNX | US$0,01656 | -20,61% | -32,38% | - | US$61.707,97 | - |
| 3825 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002148 | 0,00% | 0,49% | - | US$56.816,55 | - |
| 3826 |  Good Person Coin GPCX | US$0,0009835 | -0,13% | 0,27% | - | US$56.762,52 | - |
| 3827 |  BambooDeFi BAMBOO | US$0,01114 | 2,23% | 4,04% | - | US$56.677,66 | - |
| 3828 |  PlayPad PPAD | US$0,002083 | -1,42% | -4,91% | - | US$56.532,23 | - |
| 3829 |  Silo Finance SILO | US$0,05162 | -14,68% | 47,74% | - | US$56.341,34 | - |
| 3830 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | 50,00% | - | US$56.366,12 | - |
| 3831 |  Streakk STKK | US$259,44 | -2,70% | -7,98% | - | US$56.289,91 | - |
| 3832 |  Falcon Swaps FALCONS | US$0,004198 | 2,16% | 5,24% | - | US$56.149,04 | - |
| 3833 |  Loon Network LOON | US$0,001717 | 2,09% | -0,39% | - | US$56.362,28 | - |
| 3834 |  BSC TOOLS TOOLS | US$0,01198 | -1,66% | 3,33% | - | US$56.176,01 | - |
| 3835 |  XUSD Stable XUSD | US$0,8821 | -0,01% | 6,70% | - | US$56.027,61 | - |
| 3836 |  Defiskeletons SKELETON | US$0,09018 | -1,87% | 33,88% | - | US$55.842,30 | - |
| 3837 |  Proof Of Memes POM | US$0,006250 | -11,64% | -1,22% | - | US$55.785,99 | - |
| 3838 |  Hamachi Finance HAMI | US$0,00009474 | 10,77% | -10,82% | - | US$62.047,97 | - |
| 3839 |  EDDASwap EDDA | US$62,94 | -1,59% | -6,90% | - | US$55.828,61 | - |
| 3840 |  ShopNEXT STE | US$0,08175 | 239,37% | 153,54% | - | US$55.732,36 | - |
| 3841 |  Solar SOLAR | US$0,009523 | 0,96% | 4,25% | - | US$55.671,51 | - |
| 3842 |  Pylon Eco Token PETN | US$0,2126 | -5,25% | 4,71% | - | US$55.604,03 | - |
| 3843 |  Squirt Game SQUIRT | US$0,000000000178 | -4,81% | 3,49% | - | US$56.834,08 | - |
| 3844 |  Aptoge APTOGE | US$0,6156 | 18,31% | 54,60% | - | US$55.406,35 | - |
| 3845 |  ABEY ABEY | US$0,4194 | -0,64% | -0,88% | - | US$55.260,01 | - |
| 3846 |  SANGKARA MISA MISA | US$0,0000005698 | -14,58% | -36,45% | - | US$54.710,49 | - |
| 3847 |  PinkSale PINKSALE | US$182,47 | -0,81% | 1,06% | - | US$55.155,48 | - |
| 3848 |  MarsRise MARSRISE | US$0,000000000807 | -1,39% | -0,17% | - | US$54.687,62 | - |
| 3849 |  Shade Protocol SHD | US$7,89 | -0,05% | 5,36% | - | US$54.831,89 | - |
| 3850 |  GemHUB GHUB | US$0,3430 | -0,22% | 2,25% | - | US$54.379,69 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.