Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Defi Shopping Stake DSS | US$0,01456 | 0,12% | -0,81% | - | US$65.180,86 | - |
| 3752 |  Game Coin GMEX | US$0,0004323 | -7,14% | 30,22% | - | US$62.092,00 | - |
| 3753 |  AnimeSwap ANI | US$0,05698 | -2,94% | 23,07% | - | US$62.915,72 | - |
| 3754 |  Nation3 NATION | US$857,21 | -11,23% | 3,65% | - | US$62.691,88 | - |
| 3755 |  Bitcoin Legend BCL | US$0,008920 | -5,67% | -21,05% | - | US$62.032,58 | - |
| 3756 |  StrongHands Finance ISHND | US$0,01672 | 11,35% | 64,13% | - | US$62.130,75 | - |
| 3757 |  Witnet WIT | US$0,003219 | 2,28% | 3,32% | - | US$62.794,08 | - |
| 3758 |  cheqd CHEQ | US$0,03065 | -2,02% | 0,38% | - | US$63.970,04 | - |
| 3759 |  Kitten Coin KITTENS | US$0,000000000253 | -16,49% | 26,24% | - | US$63.416,58 | - |
| 3760 |  War Bond Token WBOND | US$0,001612 | -6,44% | 37,28% | - | US$62.611,25 | - |
| 3761 |  Evanesco Network EVA | US$0,001205 | -11,86% | -3,28% | - | US$62.094,42 | - |
| 3762 |  Alpaca City ALPA | US$0,01924 | -0,34% | -2,05% | - | US$62.607,61 | - |
| 3763 |  Meta MVRS MVRS | US$0,0000001091 | -0,27% | -9,11% | - | US$62.056,61 | - |
| 3764 |  AssangeDAO JUSTICE | US$0,00007190 | -0,24% | 6,08% | - | US$62.245,95 | - |
| 3765 |  Future Of Fintech FOF | US$0,9000 | 0,28% | 0,65% | - | US$62.314,42 | - |
| 3766 |  MOBIX MOBX | US$0,07190 | -0,89% | -23,36% | - | US$61.919,35 | - |
| 3767 |  WELD WELD | US$0,003489 | -1,44% | 7,08% | - | US$61.880,45 | - |
| 3768 |  H3RO3S H3RO3S | US$0,002057 | -6,67% | -1,50% | - | US$62.153,93 | - |
| 3769 |  Kaizen Finance KZEN | US$0,01817 | -1,15% | -6,79% | - | US$61.698,61 | - |
| 3770 |  Cloak CLOAK | US$0,005648 | -0,17% | 2,62% | - | US$61.509,38 | - |
| 3771 |  fomobsc FOMO | US$0,01140 | 21,85% | 0,00% | - | US$60.105,44 | - |
| 3772 |  MetaMUI MMUI | US$0,1383 | 2,62% | 16,62% | - | US$61.480,44 | - |
| 3773 |  NZD Stablecoin NZDS | US$0,5919 | 2,07% | 4,21% | - | US$61.416,26 | - |
| 3774 |  MetaGear GEAR | US$0,001150 | -0,94% | 1,00% | - | US$61.045,07 | - |
| 3775 |  Shibtoro SHIBTORO | US$0,000000000000 | 0,24% | -1,16% | - | US$61.482,16 | - |
| 3776 |  SonarWatch SONAR | US$0,005362 | 1,14% | 11,03% | - | US$61.769,18 | - |
| 3777 |  QiDao QI | US$0,1180 | -2,58% | 29,79% | - | US$61.247,47 | - |
| 3778 |  Sienna SIENNA | US$0,4760 | -1,02% | 12,31% | - | US$61.861,43 | - |
| 3779 |  Megatech MGT | US$0,001843 | 3,83% | -3,91% | - | US$61.210,50 | - |
| 3780 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04719 | -19,40% | -16,08% | - | US$61.144,43 | - |
| 3781 |  Eco DeFi ECOP | US$0,1753 | -0,41% | -1,85% | - | US$61.468,00 | - |
| 3782 |  Realy REAL | US$0,08190 | -0,60% | 1,03% | - | US$60.902,20 | - |
| 3783 |  REV3AL REV3L | US$0,005221 | -2,37% | -7,42% | - | US$61.388,78 | - |
| 3784 |  GMD Protocol GMD | US$47,85 | 1,71% | -7,22% | - | US$59.317,38 | - |
| 3785 |  Art Gobblers Goo GOO | US$0,1211 | -0,72% | -24,37% | - | US$60.765,74 | - |
| 3786 |  PolyDoge POLYDOGE | US$0,000000004699 | 0,53% | 6,50% | - | US$59.985,26 | - |
| 3787 |  EarnGuild EARN | US$0,007231 | -1,97% | 0,29% | - | US$60.119,59 | - |
| 3788 |  CamelCoin CML | US$0,2909 | 1,47% | 0,00% | - | US$60.108,39 | - |
| 3789 |  RadioShack RADIO | US$0,0007329 | 2,92% | 4,33% | - | US$60.459,50 | - |
| 3790 |  Metastrike MTS | US$0,005873 | -2,74% | -1,49% | - | US$59.874,57 | - |
| 3791 |  MarsDAO MDAO | US$0,2503 | -1,73% | -3,80% | - | US$59.697,60 | - |
| 3792 |  Maximus DECI DECI | US$0,02324 | -4,89% | -1,59% | - | US$59.528,62 | - |
| 3793 |  LOGOS LOG | US$0,1340 | -6,94% | -22,09% | - | US$59.204,41 | - |
| 3794 |  Vera VERA | US$0,001978 | -5,71% | -22,56% | - | US$59.348,61 | - |
| 3795 |  Bitzen.Space BZEN | US$0,0002129 | -2,67% | -9,73% | - | US$59.137,50 | - |
| 3796 |  Sunny Aggregator SUNNY | US$0,00008376 | 1,00% | -4,59% | - | US$59.149,87 | - |
| 3797 |  Supreme Finance HYPES | US$0,004491 | -2,60% | -11,27% | - | US$57.972,44 | - |
| 3798 |  QiSwap QI | US$0,01330 | 0,24% | 6,10% | - | US$58.984,72 | - |
| 3799 |  Instadapp INST | US$0,7517 | -2,07% | -7,61% | - | US$58.911,19 | - |
| 3800 |  Babylon Finance BABL | US$0,08131 | 0,56% | 7,55% | - | US$58.577,97 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.