Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Proof Of Liquidity POL | US$0,01765 | -2,22% | -1,29% | - | US$175.383 | - |
| 3252 |  Good Games Guild GGG | US$0,04523 | 14,88% | 4,95% | - | US$175.297 | - |
| 3253 |  Xiden XDEN | US$14,68 | 0,57% | -18,69% | - | US$187.280 | - |
| 3254 |  Hermes Protocol HERMES | US$0,1039 | -7,52% | 106,74% | - | US$176.655 | - |
| 3255 |  Conic Finance CNC | US$7,26 | -4,36% | 0,77% | - | US$174.194 | - |
| 3256 |  Wrapped Moonbeam WGLMR | US$0,4637 | -4,63% | 8,58% | - | US$179.202 | - |
| 3257 |  RoboFi VICS | US$0,08662 | -0,76% | 0,99% | - | US$173.513 | - |
| 3258 |  OpenAI ERC OPENAI ERC | US$0,02793 | -16,57% | 64,31% | - | US$173.414 | - |
| 3259 |  Virtual Tourist VT | US$0,02316 | 0,14% | 3,67% | - | US$173.355 | - |
| 3260 |  SORA Synthetics XST | US$0,01182 | 21,24% | 44,34% | - | US$172.502 | - |
| 3261 |  Redpanda Earth (V2) REDPANDA | US$1,26 | -4,21% | -2,12% | - | US$173.761 | - |
| 3262 |  Equilibrium Games EQ | US$0,09244 | 3,70% | 14,73% | - | US$172.281 | - |
| 3263 |  Arora AROR | US$0,02613 | -7,93% | -32,85% | - | US$184.573 | - |
| 3264 |  AMAUROT AMA | US$3,54 | 5,55% | 2,53% | - | US$169.465 | - |
| 3265 |  LUXY LUXY | US$0,01637 | 0,10% | 16,57% | - | US$170.527 | - |
| 3266 |  CoW Protocol COW | US$0,08812 | 5,92% | -0,30% | - | US$170.757 | - |
| 3267 |  Epillo EPILLO | US$0,7022 | 1,48% | 0,00% | - | US$170.527 | - |
| 3268 |  WCAPES WCA | US$1,09 | -0,11% | -2,31% | - | US$170.346 | - |
| 3269 |  BT.Finance BT | US$0,1649 | -2,16% | -19,10% | - | US$169.864 | - |
| 3270 |  Wombex Finance WMX | US$0,1353 | 0,42% | -10,15% | - | US$171.305 | - |
| 3271 |  ThorFi THOR | US$0,3556 | -7,14% | 14,64% | - | US$172.476 | - |
| 3272 |  MMM7 MMM7 | US$0,0008591 | -0,04% | -7,76% | - | US$169.591 | - |
| 3273 |  Lootex LOOT | US$0,5650 | -3,24% | -9,82% | - | US$168.824 | - |
| 3274 |  VICUNA VINA | US$0,06818 | -0,13% | -25,84% | - | US$169.439 | - |
| 3275 |  Zodium ZODI | US$0,0008503 | 19,77% | 17,10% | - | US$169.414 | - |
| 3276 |  Not Financial Advice NFAI | US$0,04078 | 2,60% | 4,68% | - | US$167.808 | - |
| 3277 |  RaceFi RACEFI | US$0,02083 | 15,82% | 12,99% | - | US$170.046 | - |
| 3278 |  Zenith Coin ZENITH | US$0,01343 | 17,10% | -8,35% | - | US$166.842 | - |
| 3279 |  Quontral QUON | US$2,05 | 16,03% | -54,02% | - | US$166.802 | - |
| 3280 |  Metis MTS | US$0,003572 | -4,11% | -5,13% | - | US$166.497 | - |
| 3281 |  Roseon ROSN | US$0,01429 | 6,71% | 6,05% | - | US$165.331 | - |
| 3282 |  Alpha Coin ALPHA | US$0,007293 | -3,48% | -16,57% | - | US$165.720 | - |
| 3283 |  Polkaswap PSWAP | US$0,001237 | -1,24% | 15,32% | - | US$169.496 | - |
| 3284 |  Mojito Markets MOJO | US$0,01474 | -6,30% | 741,68% | - | US$172.954 | - |
| 3285 |  Alchemist MIST | US$1,72 | -1,21% | -12,62% | - | US$163.042 | - |
| 3286 |  Thoreum V3 THOREUM | US$1,16 | 0,17% | 37,98% | - | US$163.247 | - |
| 3287 |  hiPENGUINS hiPENGUINS | US$0,009148 | 5,43% | 13,90% | - | US$162.742 | - |
| 3288 |  Planet NFT PNFT | US$0,0008495 | -1,22% | -5,71% | - | US$162.087 | - |
| 3289 |  QToken QTO | US$0,007811 | 23,81% | -1,94% | - | US$165.220 | - |
| 3290 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02224 | -37,27% | -27,92% | - | US$161.185 | - |
| 3291 |  exeno coin EXN | US$0,2562 | -0,06% | 1,03% | - | US$158.580 | - |
| 3292 |  Trivians TRIVIA | US$0,003840 | -2,09% | -1,64% | - | US$159.208 | - |
| 3293 |  Okage Inu OKAGE | US$0,000001655 | -38,57% | 0,00% | - | US$157.367 | - |
| 3294 |  JEN COIN JEN | US$0,1466 | 29,58% | -2,96% | - | US$162.124 | - |
| 3295 |  Spool DAO SPOOL | US$0,2136 | 4,78% | 29,85% | - | US$159.488 | - |
| 3296 |  DiamondQ DIQ | US$0,0003011 | 0,33% | 5,21% | - | US$159.112 | - |
| 3297 |  Wonderful Memories WMEMO | US$27.774,88 | -0,34% | -0,12% | - | US$159.889 | - |
| 3298 |  Abel finance ABEL | US$0,1916 | -25,04% | -0,41% | - | US$157.154 | - |
| 3299 |  Kusunoki Samurai KUSUNOKI | US$0,000000000133 | -3,44% | -4,24% | - | US$159.426 | - |
| 3300 |  Rebuschain REBUS | US$0,04021 | -1,71% | -5,82% | - | US$157.548 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.