Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Tether EURt EURT | US$1,09 | -0,02% | 0,66% | - | US$127.349 | - |
| 3402 |  KAINET KAINET | US$0,002371 | -0,89% | 0,61% | - | US$127.157 | - |
| 3403 |  StorX Network SRX | US$0,01696 | 2,27% | -1,43% | - | US$126.678 | - |
| 3404 |  Yolllo YOLLLO | US$4,90 | 0,23% | -0,97% | - | US$143.671 | - |
| 3405 |  Cryptostone CPS | US$0,000008165 | 2,36% | 6,33% | - | US$126.080 | - |
| 3406 |  Cosplay Token COT | US$0,03900 | -1,33% | 9,73% | - | US$126.809 | - |
| 3407 |  Ryoshis Vision RYOSHI | US$0,00000001322 | -5,97% | -14,78% | - | US$126.049 | - |
| 3408 |  KittyCake KCAKE | US$0,0000009491 | -0,01% | 8,08% | - | US$125.550 | - |
| 3409 |  OpenLive NFT OPV | US$0,1602 | -0,32% | -4,31% | - | US$124.409 | - |
| 3410 |  GRN G | US$0,01925 | 2,38% | -9,96% | - | US$124.120 | - |
| 3411 |  API INU API | US$0,00000003851 | 47,63% | 275,51% | - | US$123.768 | - |
| 3412 |  Derived DVDX | US$0,00008093 | 0,49% | -7,20% | - | US$123.182 | - |
| 3413 |  LoopNetwork LOOP | US$0,03500 | -4,35% | 5,84% | - | US$119.487 | - |
| 3414 |  holoride RIDE | US$0,06502 | -3,50% | -5,56% | - | US$121.595 | - |
| 3415 |  Kryxivia KXA | US$0,01680 | -4,94% | 4,89% | - | US$121.086 | - |
| 3416 |  VeUSD VEUSD | US$1,00 | 0,25% | -0,32% | - | US$120.460 | - |
| 3417 |  Medamon MON | US$0,01850 | -4,64% | -14,75% | - | US$119.585 | - |
| 3418 |  WEB5 Inu WEB5 | US$0,000000001231 | -7,90% | -16,18% | - | US$118.573 | - |
| 3419 |  Enjinstarter EJS | US$0,002158 | 7,12% | 3,68% | - | US$119.756 | - |
| 3420 |  Launchpool LPOOL | US$0,1605 | 10,26% | 75,33% | - | US$122.870 | - |
| 3421 |  Pando PANDO | US$0,01506 | -2,53% | -9,51% | - | US$117.647 | - |
| 3422 |  METALANDZ $METAZ | US$0,00000001260 | 14,11% | -20,48% | - | US$118.444 | - |
| 3423 |  IPOR IPOR | US$2,38 | 12,36% | -13,67% | - | US$120.234 | - |
| 3424 |  Crypto Carbon Energy CYCE | US$0,4143 | 0,28% | 1,62% | - | US$123.747 | - |
| 3425 |  Realfinance Network REFI | US$0,001350 | 0,30% | 0,59% | - | US$118.277 | - |
| 3426 |  Uhive HVE2 | US$0,0005081 | -2,98% | -0,05% | - | US$117.782 | - |
| 3427 |  Moon Rabbit AAA | US$0,000009885 | -0,74% | -2,30% | - | US$118.029 | - |
| 3428 |  Chumbi Valley CHMB | US$0,0002308 | 14,12% | 23,72% | - | US$117.334 | - |
| 3429 |  Bonq Euro BEUR | US$1,10 | -1,85% | 0,00% | - | US$116.876 | - |
| 3430 |  marumaruNFT MARU | US$0,02925 | -1,36% | 60,91% | - | US$127.968 | - |
| 3431 |  Luxurious Pro Network Token LPNT | US$0,3312 | -2,13% | 1,19% | - | US$118.490 | - |
| 3432 |  SHIKOKU SHIK | US$0,000000005305 | -4,41% | -25,82% | - | US$115.841 | - |
| 3433 |  Crypto Media Network CMN | US$0,4332 | -9,20% | 25,83% | - | US$119.221 | - |
| 3434 |  BFG Token BFG | US$0,01525 | -1,85% | 3,41% | - | US$115.556 | - |
| 3435 |  ASSAPLAY ASSA | US$0,006976 | -0,36% | 0,71% | - | US$114.924 | - |
| 3436 |  BH Network BHAT | US$0,04557 | 2,10% | -2,40% | - | US$115.164 | - |
| 3437 |  Ginoa GINOA | US$0,2624 | -8,17% | 5,87% | - | US$115.014 | - |
| 3438 |  ProspectorCrane CRANE$ | US$0,02522 | 3,92% | 14,86% | - | US$116.225 | - |
| 3439 |  Animal Farm Pigs AFP | US$84,32 | -3,94% | -11,70% | - | US$114.828 | - |
| 3440 |  Giftedhands GHD | US$0,00002282 | 0,05% | -33,78% | - | US$115.033 | - |
| 3441 |  Virtual Reality Game World VRGW | US$0,0006411 | -2,02% | -10,27% | - | US$114.297 | - |
| 3442 |  Metagalaxy Land MEGALAND | US$0,000000000260 | 1,21% | 5,33% | - | US$114.341 | - |
| 3443 |  Plutonians PLD | US$0,02665 | 1,79% | -0,64% | - | US$115.069 | - |
| 3444 |  Crypto Global United CGU | US$0,04191 | -1,38% | -7,28% | - | US$113.694 | - |
| 3445 |  Orbcity ORB | US$0,1485 | -3,48% | -18,82% | - | US$113.473 | - |
| 3446 |  Crazy Internet Coin CIC | US$0,1692 | 22,70% | -11,74% | - | US$121.398 | - |
| 3447 |  Operon Origins ORO | US$0,003172 | 40,18% | 75,75% | - | US$113.152 | - |
| 3448 |  BNSD Finance BNSD | US$0,002006 | 11,86% | 22,95% | - | US$112.634 | - |
| 3449 |  PicaArtMoney PICA | US$0,004994 | 2,80% | 0,94% | - | US$112.490 | - |
| 3450 |  Nosana NOS | US$0,01723 | 2,37% | 11,79% | - | US$112.586 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.