Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Ulgen Hash Power UHP | US$0,004700 | 47,78% | -5,45% | - | - | - |
| 7952 |  FME FME | US$0,000003000 | -0,01% | -0,01% | - | - | - |
| 7953 |  Vision Network VSN | US$0,0003500 | -0,01% | -0,01% | - | - | - |
| 7954 |  DigiMax DGMT DGMT | US$0,00001901 | 1,97% | 0,46% | - | - | - |
| 7955 |  3X Short Cardano Token ADABEAR | US$0,000000000150 | -0,01% | -0,01% | - | - | - |
| 7956 |  GIVLY Coin GIV | US$0,0002126 | 3,62% | 4,72% | - | - | - |
| 7957 |  3X Short Chainlink Token LINKBEAR | US$0,000000000200 | -0,01% | -0,01% | - | - | - |
| 7958 |  BTC Network Demand Set II BYTE | US$301,35 | 3,05% | 4,53% | - | - | - |
| 7959 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.431,54 | 4,84% | 1,15% | - | - | - |
| 7960 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.353,91 | 4,84% | 1,15% | - | - | - |
| 7961 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$747,37 | 4,84% | 1,15% | - | - | - |
| 7962 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.630,22 | 4,82% | 1,13% | - | - | - |
| 7963 |  ETH Price Action Candlestick Set ETHPA | US$1.213,41 | 4,91% | 1,13% | - | - | - |
| 7964 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$698,53 | 4,84% | 1,15% | - | - | - |
| 7965 |  Intelligent Ratio Set INTRATIO | US$1.512,32 | 4,91% | 1,08% | - | - | - |
| 7966 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$472,21 | 4,82% | 1,13% | - | - | - |
| 7967 |  LINK Profit Taker Set LINKPT | US$211,81 | 2,28% | 4,73% | - | - | - |
| 7968 |  Blockchain Exchange Alliance BXA | US$0,0003990 | -0,01% | -0,01% | - | - | - |
| 7969 |  DeFiPie PIE | US$0,001414 | -0,01% | -0,01% | - | - | - |
| 7970 |  Jubi Token JT | US$0,04561 | -10,28% | -12,50% | - | - | - |
| 7971 |  AVCCOIN AVC | US$0,001426 | 3,23% | 4,64% | - | - | - |
| 7972 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00008621 | 3,26% | 4,32% | - | - | - |
| 7973 |  PeerEx PERX | US$0,0002099 | -0,01% | 39,91% | - | - | - |
| 7974 |  Kulupu KLP | US$0,001910 | 6,63% | -4,65% | - | - | - |
| 7975 |  Mandi Token MANDI | US$0,0001000 | -0,01% | -0,01% | - | - | - |
| 7976 |  TideBit Token TBT | US$0,06389 | 0,02% | -0,08% | - | - | - |
| 7977 |  SBET SBET | US$0,003500 | -0,24% | 0,97% | - | - | - |
| 7978 |  Bitalgo ALG | US$0,01000 | -0,01% | -0,01% | - | - | - |
| 7979 |  XFUEL XFUEL | US$0,002805 | 2,36% | 487,98% | - | - | - |
| 7980 |  SPACE-iZ SPIZ | US$0,001652 | 3,91% | 6,30% | - | - | - |
| 7981 |  FolgoryUSD USDF | US$0,9998 | -0,09% | 0,00% | - | - | - |
| 7982 |  Krosscoin KSS | US$1,03 | -0,01% | -0,01% | - | - | - |
| 7983 |  GRAP GRAP | US$0,02413 | 2,02% | 0,47% | - | - | - |
| 7984 |  Pollux Coin POX | US$0,9954 | -1,59% | 11,95% | - | - | - |
| 7985 |  Newtonium NEWTON | US$0,04416 | 0,00% | 0,00% | - | - | - |
| 7986 |  OC Protocol OCP | US$0,0002377 | 3,23% | 4,64% | - | - | - |
| 7987 |  JBOX JBX | US$0,00004755 | 3,23% | 4,64% | - | - | - |
| 7988 |  Deonex Token DON | US$0,005601 | -1,76% | -3,46% | - | - | - |
| 7989 |  Easticoin ESTI | US$0,0003625 | 0,00% | 0,00% | - | - | - |
| 7990 |  ESR Coin ESRC | US$0,02116 | 2,08% | 3,48% | - | - | - |
| 7991 |  Dipper Network DIP | US$0,002072 | -0,01% | -0,01% | - | - | - |
| 7992 |  YFA Finance YFA | US$0,2200 | -0,01% | -0,01% | - | - | - |
| 7993 |  Millimeter MM | US$0,0004600 | -0,01% | 2,21% | - | - | - |
| 7994 |  Candela Coin CLA | US$0,00003292 | 4,69% | 1,09% | - | - | - |
| 7995 |  Betherchip BEC | US$0,002377 | 3,23% | 4,64% | - | - | - |
| 7996 |  Lottonation LNT | US$0,06284 | -0,01% | -0,01% | - | - | - |
| 7997 |  UniFi Protocol UP | US$0,7877 | 0,10% | -0,03% | - | - | - |
| 7998 |  APEcoin.dev APE | US$0,003893 | 0,00% | 0,00% | - | - | - |
| 7999 |  HLP Token HLP | US$0,1179 | 2,61% | 4,22% | - | - | - |
| 8000 |  DeFi Insurance Protocol DFIP | US$0,000002059 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 178 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.