Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.774,57 | 3,23% | 4,64% | US$458.291.157.032 | US$27.423.687.259 | 19.276.531 BTC |
| 2 |  Ethereum ETH | US$1.646,16 | 4,69% | 1,09% | US$201.446.423.702 | US$8.801.292.300 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,01% | US$67.626.927.729 | US$33.570.913.369 | 67.620.214.773 USDT |
| 4 |  BNB BNB | US$317,34 | 3,62% | 4,72% | US$50.108.027.167 | US$664.644.693 | 157.902.008 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | 0,00% | US$43.086.077.903 | US$2.963.258.500 | 43.086.033.413 USDC |
| 6 |  XRP XRP | US$0,4138 | 1,38% | 3,19% | US$21.020.729.836 | US$566.580.331 | 50.803.611.248 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,01% | -0,04% | US$15.706.485.160 | US$9.746.561.339 | 15.704.383.591 BUSD |
| 8 |  Cardano ADA | US$0,3963 | 3,65% | 5,24% | US$13.709.953.818 | US$328.417.772 | 34.593.779.088 ADA |
| 9 |  Dogecoin DOGE | US$0,09023 | 2,79% | 2,18% | US$11.971.321.807 | US$458.157.342 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$1,18 | 2,94% | 18,49% | US$10.287.973.681 | US$629.748.131 | 8.734.317.475 MATIC |
| 11 |  Solana SOL | US$26,13 | 8,97% | 7,84% | US$9.712.320.322 | US$1.131.621.628 | 371.658.367 SOL |
| 12 |  Polkadot DOT | US$6,62 | 3,40% | 6,62% | US$7.621.197.610 | US$231.833.527 | 1.151.976.335 DOT |
| 13 |  Litecoin LTC | US$95,05 | 6,08% | 8,47% | US$6.859.344.491 | US$1.052.463.965 | 72.165.603 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001209 | 2,40% | 0,68% | US$6.637.902.639 | US$225.732.341 | 549.063.278.876.302 SHIB |
| 15 |  Avalanche AVAX | US$21,08 | 2,30% | 21,41% | US$6.635.916.432 | US$420.146.185 | 314.800.102 AVAX |
| 16 |  TRON TRX | US$0,06379 | 1,11% | 3,43% | US$5.857.567.539 | US$298.809.875 | 91.820.468.658 TRX |
| 17 |  Dai DAI | US$0,9999 | 0,00% | 0,02% | US$5.834.054.925 | US$135.453.256 | 5.834.536.500 DAI |
| 18 |  Uniswap UNI | US$6,92 | 4,35% | 0,42% | US$5.277.176.483 | US$101.829.476 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$23.743,62 | 3,35% | 4,79% | US$4.194.252.712 | US$149.345.492 | 176.648 WBTC |
| 20 |  Cosmos ATOM | US$13,82 | 4,64% | 3,82% | US$3.957.498.702 | US$191.100.322 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$7,39 | 2,50% | 5,76% | US$3.752.960.632 | US$311.604.961 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,68 | -2,81% | 6,37% | US$3.507.759.897 | US$2.572.799 | 953.954.130 LEO |
| 23 |  Monero XMR | US$186,24 | 0,55% | 5,20% | US$3.395.758.783 | US$72.731.470 | 18.233.505 XMR |
| 24 |  Ethereum Classic ETC | US$22,77 | 4,83% | 1,03% | US$3.169.675.943 | US$258.986.708 | 139.175.994 ETC |
| 25 |  Toncoin TON | US$2,47 | -1,44% | 8,50% | US$3.020.282.723 | US$40.598.018 | 1.221.401.181 TON |
| 26 |  Aptos APT | US$18,32 | 2,33% | 37,63% | US$2.936.141.435 | US$1.007.270.886 | 160.289.078 APT |
| 27 |  Bitcoin Cash BCH | US$136,72 | 3,08% | 6,29% | US$2.638.359.111 | US$208.860.844 | 19.297.581 BCH |
| 28 |  Stellar XLM | US$0,09444 | 1,81% | 3,74% | US$2.481.236.789 | US$54.571.772 | 26.273.099.392 XLM |
| 29 |  OKB OKB | US$39,77 | 1,23% | 8,42% | US$2.386.200.186 | US$28.778.923 | 60.000.000 OKB |
| 30 |  ApeCoin APE | US$6,24 | 3,27% | 12,52% | US$2.301.541.567 | US$157.733.437 | 368.593.750 APE |
| 31 |  NEAR Protocol NEAR | US$2,58 | 4,16% | 7,33% | US$2.192.037.583 | US$148.578.496 | 851.143.727 NEAR |
| 32 |  Cronos CRO | US$0,08236 | 2,07% | 5,72% | US$2.080.775.332 | US$17.735.017 | 25.263.013.692 CRO |
| 33 |  Filecoin FIL | US$5,49 | 3,94% | 1,03% | US$2.051.868.540 | US$158.248.811 | 373.921.515 FIL |
| 34 |  Lido DAO LDO | US$2,31 | 3,15% | 4,39% | US$1.903.498.093 | US$103.269.873 | 823.970.809 LDO |
| 35 |  Algorand ALGO | US$0,2622 | 1,90% | 6,28% | US$1.887.634.645 | US$71.822.187 | 7.199.414.308 ALGO |
| 36 |  Quant QNT | US$151,64 | 1,35% | 7,54% | US$1.830.690.210 | US$26.448.671 | 12.072.738 QNT |
| 37 |  VeChain VET | US$0,02461 | 1,90% | 10,73% | US$1.784.413.823 | US$46.619.334 | 72.511.146.418 VET |
| 38 |  Internet Computer ICP | US$6,26 | 3,06% | 12,80% | US$1.780.461.962 | US$47.200.167 | 284.610.869 ICP |
| 39 |  Hedera HBAR | US$0,06941 | 3,86% | 0,51% | US$1.757.710.872 | US$29.140.595 | 25.321.887.307 HBAR |
| 40 |  Decentraland MANA | US$0,8061 | 16,05% | 11,11% | US$1.495.395.243 | US$608.337.171 | 1.855.084.192 MANA |
| 41 |  Fantom FTM | US$0,4923 | 9,68% | 29,04% | US$1.365.254.085 | US$320.020.015 | 2.772.965.869 FTM |
| 42 |  Aave AAVE | US$87,80 | 4,25% | 2,76% | US$1.237.343.599 | US$83.863.621 | 14.093.193 AAVE |
| 43 |  Axie Infinity AXS | US$12,17 | 6,52% | -2,36% | US$1.229.490.633 | US$241.516.417 | 101.043.121 AXS |
| 44 |  BitDAO BIT | US$0,5783 | 1,41% | 8,27% | US$1.209.220.271 | US$17.716.306 | 2.090.946.169 BIT |
| 45 |  EOS EOS | US$1,11 | 1,99% | 3,00% | US$1.205.364.052 | US$98.319.790 | 1.081.233.937 EOS |
| 46 |  The Sandbox SAND | US$0,8013 | 8,98% | -0,85% | US$1.201.543.358 | US$346.650.919 | 1.499.470.108 SAND |
| 47 |  Flow FLOW | US$1,11 | 5,10% | -4,54% | US$1.152.092.419 | US$44.389.856 | 1.036.200.000 FLOW |
| 48 |  MultiversX EGLD | US$45,27 | 1,52% | 3,74% | US$1.120.874.209 | US$20.313.386 | 24.759.278 EGLD |
| 49 |  Theta Network THETA | US$1,11 | 3,33% | 3,71% | US$1.108.972.458 | US$26.123.825 | 1.000.000.000 THETA |
| 50 |  Tezos XTZ | US$1,16 | 5,64% | 4,70% | US$1.073.612.617 | US$55.702.818 | 925.193.422 XTZ |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.